2015-11-10T15:02:00.064Z|I-OCEAN7-304-XXXX|  28.10  12.749  40.155  34.448 1499.1542 15:02:13.07M
2015-11-10T15:02:00.271Z|I-OCEAN7-304-XXXX|  28.09  12.749  40.156  34.449 1499.1545 15:02:13.27M
2015-11-10T15:02:00.473Z|I-OCEAN7-304-XXXX|  28.11  12.749  40.157  34.449 1499.1553 15:02:13.47M
2015-11-10T15:02:00.694Z|I-OCEAN7-304-XXXX|  28.11  12.749  40.157  34.450 1499.1552 15:02:13.67M
2015-11-10T15:02:00.879Z|I-OCEAN7-304-XXXX|  28.07  12.749  40.157  34.450 1499.1548 15:02:13.89M
2015-11-10T15:02:01.084Z|I-OCEAN7-304-XXXX|  28.02  12.749  40.158  34.450 1499.1543 15:02:14.09M
2015-11-10T15:02:01.284Z|I-OCEAN7-304-XXXX|  28.02  12.749  40.157  34.450 1499.1537 15:02:14.29M
2015-11-10T15:02:01.489Z|I-OCEAN7-304-XXXX|  28.01  12.749  40.156  34.449 1499.1527 15:02:14.49M
2015-11-10T15:02:01.689Z|I-OCEAN7-304-XXXX|  28.01  12.749  40.160  34.453 1499.1573 15:02:14.68M
2015-11-10T15:02:01.894Z|I-OCEAN7-304-XXXX|  28.01  12.749  40.159  34.452 1499.1561 15:02:14.88M
2015-11-10T15:02:02.099Z|I-OCEAN7-304-XXXX|  28.01  12.749  40.164  34.456 1499.1610 15:02:15.10M
2015-11-10T15:02:02.299Z|I-OCEAN7-304-XXXX|  27.95  12.748  40.164  34.456 1499.1598 15:02:15.30M
2015-11-10T15:02:02.504Z|I-OCEAN7-304-XXXX|  27.95  12.748  40.163  34.456 1499.1584 15:02:15.50M
2015-11-10T15:02:02.704Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.165  34.458 1499.1599 15:02:15.70M
2015-11-10T15:02:02.910Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.165  34.458 1499.1606 15:02:15.90M
2015-11-10T15:02:03.114Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.162  34.455 1499.1570 15:02:16.12M
2015-11-10T15:02:03.314Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.162  34.454 1499.1569 15:02:16.32M
2015-11-10T15:02:03.519Z|I-OCEAN7-304-XXXX|  27.92  12.748  40.161  34.454 1499.1555 15:02:16.51M
2015-11-10T15:02:03.719Z|I-OCEAN7-304-XXXX|  27.92  12.748  40.160  34.453 1499.1550 15:02:16.71M
2015-11-10T15:02:03.924Z|I-OCEAN7-304-XXXX|  27.91  12.748  40.160  34.453 1499.1539 15:02:16.91M
2015-11-10T15:02:04.129Z|I-OCEAN7-304-XXXX|  27.91  12.748  40.159  34.453 1499.1531 15:02:17.13M
2015-11-10T15:02:04.329Z|I-OCEAN7-304-XXXX|  27.85  12.748  40.159  34.453 1499.1514 15:02:17.33M
2015-11-10T15:02:04.534Z|I-OCEAN7-304-XXXX|  27.85  12.747  40.158  34.452 1499.1493 15:02:17.53M
2015-11-10T15:02:04.739Z|I-OCEAN7-304-XXXX|  27.85  12.747  40.158  34.452 1499.1487 15:02:17.73M
2015-11-10T15:02:04.939Z|I-OCEAN7-304-XXXX|  27.81  12.747  40.164  34.458 1499.1552 15:02:17.93M
2015-11-10T15:02:05.159Z|I-OCEAN7-304-XXXX|  27.81  12.747  40.166  34.459 1499.1570 15:02:18.15M
2015-11-10T15:02:05.344Z|I-OCEAN7-304-XXXX|  27.79  12.747  40.167  34.461 1499.1581 15:02:18.36M
2015-11-10T15:02:05.551Z|I-OCEAN7-304-XXXX|  27.79  12.747  40.169  34.463 1499.1595 15:02:18.54M
2015-11-10T15:02:05.754Z|I-OCEAN7-304-XXXX|  27.74  12.747  40.173  34.467 1499.1635 15:02:18.75M
2015-11-10T15:02:05.954Z|I-OCEAN7-304-XXXX|  27.74  12.746  40.174  34.468 1499.1627 15:02:18.94M
2015-11-10T15:02:06.159Z|I-OCEAN7-304-XXXX|  27.74  12.747  40.169  34.464 1499.1582 15:02:19.16M
2015-11-10T15:02:06.359Z|I-OCEAN7-304-XXXX|  27.74  12.746  40.169  34.463 1499.1575 15:02:19.36M
2015-11-10T15:02:06.564Z|I-OCEAN7-304-XXXX|  27.73  12.746  40.168  34.463 1499.1567 15:02:19.56M
2015-11-10T15:02:06.764Z|I-OCEAN7-304-XXXX|  27.73  12.747  40.168  34.462 1499.1565 15:02:19.76M
2015-11-10T15:02:06.969Z|I-OCEAN7-304-XXXX|  27.77  12.747  40.171  34.465 1499.1617 15:02:19.96M
2015-11-10T15:02:07.174Z|I-OCEAN7-304-XXXX|  27.77  12.747  40.172  34.466 1499.1632 15:02:20.18M
2015-11-10T15:02:07.374Z|I-OCEAN7-304-XXXX|  27.80  12.748  40.173  34.466 1499.1654 15:02:20.38M
2015-11-10T15:02:07.579Z|I-OCEAN7-304-XXXX|  27.80  12.748  40.173  34.466 1499.1661 15:02:20.57M
2015-11-10T15:02:07.784Z|I-OCEAN7-304-XXXX|  27.82  12.748  40.173  34.466 1499.1663 15:02:20.77M
2015-11-10T15:02:07.984Z|I-OCEAN7-304-XXXX|  27.83  12.748  40.174  34.467 1499.1670 15:02:20.97M
2015-11-10T15:02:08.190Z|I-OCEAN7-304-XXXX|  27.86  12.747  40.180  34.473 1499.1736 15:02:21.19M
2015-11-10T15:02:08.394Z|I-OCEAN7-304-XXXX|  27.89  12.747  40.175  34.468 1499.1687 15:02:21.39M
2015-11-10T15:02:08.594Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.174  34.467 1499.1692 15:02:21.59M
2015-11-10T15:02:08.794Z|I-OCEAN7-304-XXXX|  27.96  12.748  40.173  34.466 1499.1687 15:02:21.79M
2015-11-10T15:02:08.999Z|I-OCEAN7-304-XXXX|  28.00  12.748  40.171  34.464 1499.1678 15:02:22.01M
2015-11-10T15:02:09.199Z|I-OCEAN7-304-XXXX|  28.05  12.748  40.168  34.461 1499.1659 15:02:22.21M
2015-11-10T15:02:09.409Z|I-OCEAN7-304-XXXX|  28.07  12.748  40.168  34.461 1499.1664 15:02:22.40M
2015-11-10T15:02:09.631Z|I-OCEAN7-304-XXXX|  28.13  12.748  40.168  34.460 1499.1672 15:02:22.61M
2015-11-10T15:02:09.814Z|I-OCEAN7-304-XXXX|  28.16  12.748  40.170  34.463 1499.1700 15:02:22.82M
2015-11-10T15:02:10.014Z|I-OCEAN7-304-XXXX|  28.16  12.748  40.170  34.463 1499.1702 15:02:23.02M
2015-11-10T15:02:10.219Z|I-OCEAN7-304-XXXX|  28.20  12.748  40.170  34.462 1499.1703 15:02:23.22M
2015-11-10T15:02:10.424Z|I-OCEAN7-304-XXXX|  28.24  12.748  40.169  34.461 1499.1700 15:02:23.42M
2015-11-10T15:02:10.624Z|I-OCEAN7-304-XXXX|  28.25  12.749  40.168  34.461 1499.1704 15:02:23.62M
2015-11-10T15:02:10.831Z|I-OCEAN7-304-XXXX|  28.25  12.749  40.168  34.460 1499.1697 15:02:23.82M
2015-11-10T15:02:11.031Z|I-OCEAN7-304-XXXX|  28.27  12.749  40.168  34.460 1499.1698 15:02:24.04M
2015-11-10T15:02:11.234Z|I-OCEAN7-304-XXXX|  28.27  12.749  40.167  34.460 1499.1700 15:02:24.24M
2015-11-10T15:02:11.434Z|I-OCEAN7-304-XXXX|  28.30  12.749  40.167  34.459 1499.1696 15:02:24.44M
2015-11-10T15:02:11.639Z|I-OCEAN7-304-XXXX|  28.30  12.749  40.154  34.447 1499.1547 15:02:24.63M
2015-11-10T15:02:11.867Z|I-OCEAN7-304-XXXX|  28.29  12.749  40.153  34.446 1499.1530 15:02:24.83M
2015-11-10T15:02:12.044Z|I-OCEAN7-304-XXXX|  28.29  12.749  40.156  34.448 1499.1561 15:02:25.05M
2015-11-10T15:02:12.249Z|I-OCEAN7-304-XXXX|  28.26  12.748  40.156  34.449 1499.1554 15:02:25.25M
2015-11-10T15:02:12.454Z|I-OCEAN7-304-XXXX|  28.23  12.748  40.157  34.450 1499.1549 15:02:25.45M
2015-11-10T15:02:12.654Z|I-OCEAN7-304-XXXX|  28.20  12.748  40.157  34.451 1499.1552 15:02:25.65M
2015-11-10T15:02:12.854Z|I-OCEAN7-304-XXXX|  28.17  12.748  40.158  34.452 1499.1556 15:02:25.85M
2015-11-10T15:02:13.059Z|I-OCEAN7-304-XXXX|  28.18  12.748  40.159  34.453 1499.1560 15:02:26.07M
2015-11-10T15:02:13.264Z|I-OCEAN7-304-XXXX|  28.18  12.748  40.166  34.459 1499.1636 15:02:26.27M
2015-11-10T15:02:13.473Z|I-OCEAN7-304-XXXX|  28.13  12.747  40.166  34.460 1499.1633 15:02:26.47M
2015-11-10T15:02:13.673Z|I-OCEAN7-304-XXXX|  28.10  12.747  40.167  34.460 1499.1630 15:02:26.67M
2015-11-10T15:02:13.874Z|I-OCEAN7-304-XXXX|  28.10  12.748  40.167  34.460 1499.1639 15:02:26.86M
2015-11-10T15:02:14.094Z|I-OCEAN7-304-XXXX|  28.08  12.748  40.167  34.460 1499.1647 15:02:27.08M
2015-11-10T15:02:14.279Z|I-OCEAN7-304-XXXX|  28.08  12.748  40.169  34.461 1499.1669 15:02:27.30M
2015-11-10T15:02:14.479Z|I-OCEAN7-304-XXXX|  28.06  12.748  40.168  34.461 1499.1659 15:02:27.48M
2015-11-10T15:02:14.684Z|I-OCEAN7-304-XXXX|  28.10  12.748  40.167  34.460 1499.1653 15:02:27.68M
2015-11-10T15:02:14.889Z|I-OCEAN7-304-XXXX|  28.06  12.748  40.167  34.460 1499.1638 15:02:27.88M
2015-11-10T15:02:15.094Z|I-OCEAN7-304-XXXX|  28.06  12.748  40.166  34.459 1499.1626 15:02:28.10M
2015-11-10T15:02:15.294Z|I-OCEAN7-304-XXXX|  28.10  12.748  40.165  34.458 1499.1636 15:02:28.30M
2015-11-10T15:02:15.494Z|I-OCEAN7-304-XXXX|  28.05  12.749  40.165  34.457 1499.1626 15:02:28.49M
2015-11-10T15:02:15.699Z|I-OCEAN7-304-XXXX|  28.05  12.749  40.165  34.458 1499.1631 15:02:28.69M
2015-11-10T15:02:15.899Z|I-OCEAN7-304-XXXX|  28.05  12.749  40.164  34.457 1499.1624 15:02:28.89M
2015-11-10T15:02:16.104Z|I-OCEAN7-304-XXXX|  28.05  12.749  40.164  34.456 1499.1625 15:02:29.11M
2015-11-10T15:02:16.310Z|I-OCEAN7-304-XXXX|  28.03  12.749  40.164  34.456 1499.1615 15:02:29.31M
2015-11-10T15:02:16.510Z|I-OCEAN7-304-XXXX|  28.06  12.749  40.164  34.456 1499.1619 15:02:29.51M
2015-11-10T15:02:16.714Z|I-OCEAN7-304-XXXX|  28.01  12.749  40.163  34.456 1499.1604 15:02:29.71M
2015-11-10T15:02:16.919Z|I-OCEAN7-304-XXXX|  28.01  12.748  40.163  34.455 1499.1592 15:02:29.91M
2015-11-10T15:02:17.124Z|I-OCEAN7-304-XXXX|  27.97  12.750  40.162  34.453 1499.1613 15:02:30.13M
2015-11-10T15:02:17.324Z|I-OCEAN7-304-XXXX|  27.94  12.750  40.161  34.453 1499.1605 15:02:30.33M
2015-11-10T15:02:17.529Z|I-OCEAN7-304-XXXX|  27.94  12.750  40.162  34.453 1499.1611 15:02:30.52M
2015-11-10T15:02:17.729Z|I-OCEAN7-304-XXXX|  27.94  12.750  40.157  34.448 1499.1558 15:02:30.72M
2015-11-10T15:02:17.934Z|I-OCEAN7-304-XXXX|  27.92  12.750  40.156  34.447 1499.1547 15:02:30.92M
2015-11-10T15:02:18.134Z|I-OCEAN7-304-XXXX|  27.92  12.750  40.154  34.446 1499.1533 15:02:31.14M
2015-11-10T15:02:18.339Z|I-OCEAN7-304-XXXX|  27.84  12.751  40.154  34.445 1499.1519 15:02:31.34M
2015-11-10T15:02:18.559Z|I-OCEAN7-304-XXXX|  27.77  12.751  40.154  34.445 1499.1515 15:02:31.54M
2015-11-10T15:02:18.744Z|I-OCEAN7-304-XXXX|  27.73  12.750  40.155  34.446 1499.1504 15:02:31.75M
2015-11-10T15:02:18.951Z|I-OCEAN7-304-XXXX|  27.71  12.750  40.154  34.446 1499.1489 15:02:31.94M
2015-11-10T15:02:19.154Z|I-OCEAN7-304-XXXX|  27.67  12.750  40.153  34.445 1499.1466 15:02:32.16M
2015-11-10T15:02:19.354Z|I-OCEAN7-304-XXXX|  27.64  12.750  40.154  34.446 1499.1465 15:02:32.36M
2015-11-10T15:02:19.559Z|I-OCEAN7-304-XXXX|  27.64  12.749  40.154  34.447 1499.1460 15:02:32.55M
2015-11-10T15:02:19.759Z|I-OCEAN7-304-XXXX|  27.64  12.749  40.154  34.447 1499.1454 15:02:32.75M
2015-11-10T15:02:19.965Z|I-OCEAN7-304-XXXX|  27.64  12.749  40.154  34.447 1499.1445 15:02:32.95M
2015-11-10T15:02:20.165Z|I-OCEAN7-304-XXXX|  27.64  12.748  40.154  34.447 1499.1434 15:02:33.17M
2015-11-10T15:02:20.369Z|I-OCEAN7-304-XXXX|  27.66  12.748  40.154  34.448 1499.1440 15:02:33.37M
2015-11-10T15:02:20.574Z|I-OCEAN7-304-XXXX|  27.69  12.748  40.154  34.448 1499.1445 15:02:33.57M
2015-11-10T15:02:20.775Z|I-OCEAN7-304-XXXX|  27.69  12.748  40.154  34.448 1499.1443 15:02:33.77M
2015-11-10T15:02:20.979Z|I-OCEAN7-304-XXXX|  27.72  12.748  40.155  34.448 1499.1445 15:02:33.97M
2015-11-10T15:02:21.184Z|I-OCEAN7-304-XXXX|  27.73  12.748  40.156  34.450 1499.1469 15:02:34.19M
2015-11-10T15:02:21.384Z|I-OCEAN7-304-XXXX|  27.74  12.748  40.167  34.460 1499.1584 15:02:34.39M
2015-11-10T15:02:21.590Z|I-OCEAN7-304-XXXX|  27.81  12.748  40.167  34.460 1499.1597 15:02:34.58M
2015-11-10T15:02:21.790Z|I-OCEAN7-304-XXXX|  27.87  12.748  40.173  34.465 1499.1676 15:02:34.78M
2015-11-10T15:02:21.994Z|I-OCEAN7-304-XXXX|  27.92  12.748  40.172  34.465 1499.1680 15:02:35.00M
2015-11-10T15:02:22.199Z|I-OCEAN7-304-XXXX|  27.98  12.748  40.172  34.464 1499.1685 15:02:35.20M
2015-11-10T15:02:22.400Z|I-OCEAN7-304-XXXX|  28.01  12.748  40.171  34.464 1499.1680 15:02:35.40M
2015-11-10T15:02:22.605Z|I-OCEAN7-304-XXXX|  28.06  12.748  40.161  34.455 1499.1576 15:02:35.60M
2015-11-10T15:02:22.827Z|I-OCEAN7-304-XXXX|  28.10  12.748  40.161  34.454 1499.1580 15:02:35.80M
2015-11-10T15:02:23.025Z|I-OCEAN7-304-XXXX|  28.14  12.748  40.160  34.453 1499.1580 15:02:36.02M
2015-11-10T15:02:23.215Z|I-OCEAN7-304-XXXX|  28.17  12.748  40.159  34.452 1499.1571 15:02:36.23M
2015-11-10T15:02:23.415Z|I-OCEAN7-304-XXXX|  28.18  12.748  40.158  34.451 1499.1559 15:02:36.42M
2015-11-10T15:02:23.615Z|I-OCEAN7-304-XXXX|  28.26  12.748  40.164  34.457 1499.1644 15:02:36.62M
2015-11-10T15:02:23.820Z|I-OCEAN7-304-XXXX|  28.31  12.748  40.165  34.458 1499.1660 15:02:36.81M
2015-11-10T15:02:24.025Z|I-OCEAN7-304-XXXX|  28.31  12.748  40.167  34.460 1499.1672 15:02:37.03M
2015-11-10T15:02:24.225Z|I-OCEAN7-304-XXXX|  28.33  12.748  40.166  34.459 1499.1667 15:02:37.23M
2015-11-10T15:02:24.431Z|I-OCEAN7-304-XXXX|  28.33  12.747  40.165  34.459 1499.1653 15:02:37.43M
2015-11-10T15:02:24.635Z|I-OCEAN7-304-XXXX|  28.33  12.747  40.164  34.458 1499.1637 15:02:37.63M
2015-11-10T15:02:24.835Z|I-OCEAN7-304-XXXX|  28.37  12.747  40.163  34.456 1499.1621 15:02:37.83M
2015-11-10T15:02:25.040Z|I-OCEAN7-304-XXXX|  28.37  12.748  40.163  34.456 1499.1631 15:02:38.05M
2015-11-10T15:02:25.245Z|I-OCEAN7-304-XXXX|  28.37  12.748  40.163  34.456 1499.1633 15:02:38.24M
2015-11-10T15:02:25.445Z|I-OCEAN7-304-XXXX|  28.37  12.748  40.164  34.457 1499.1647 15:02:38.44M
2015-11-10T15:02:25.645Z|I-OCEAN7-304-XXXX|  28.33  12.748  40.164  34.457 1499.1653 15:02:38.64M
2015-11-10T15:02:25.855Z|I-OCEAN7-304-XXXX|  28.33  12.748  40.165  34.458 1499.1661 15:02:38.84M
2015-11-10T15:02:26.055Z|I-OCEAN7-304-XXXX|  28.33  12.748  40.166  34.459 1499.1675 15:02:39.06M
2015-11-10T15:02:26.260Z|I-OCEAN7-304-XXXX|  28.29  12.748  40.164  34.457 1499.1646 15:02:39.26M
2015-11-10T15:02:26.460Z|I-OCEAN7-304-XXXX|  28.30  12.748  40.164  34.458 1499.1644 15:02:39.46M
2015-11-10T15:02:26.665Z|I-OCEAN7-304-XXXX|  28.27  12.748  40.165  34.458 1499.1639 15:02:39.66M
2015-11-10T15:02:26.867Z|I-OCEAN7-304-XXXX|  28.22  12.747  40.165  34.458 1499.1627 15:02:39.86M
2015-11-10T15:02:27.073Z|I-OCEAN7-304-XXXX|  28.21  12.748  40.164  34.457 1499.1621 15:02:40.08M
2015-11-10T15:02:27.273Z|I-OCEAN7-304-XXXX|  28.19  12.748  40.163  34.456 1499.1611 15:02:40.28M
2015-11-10T15:02:27.490Z|I-OCEAN7-304-XXXX|  28.15  12.748  40.161  34.454 1499.1595 15:02:40.47M
2015-11-10T15:02:27.680Z|I-OCEAN7-304-XXXX|  28.15  12.748  40.161  34.454 1499.1591 15:02:40.69M
2015-11-10T15:02:27.880Z|I-OCEAN7-304-XXXX|  28.11  12.748  40.161  34.454 1499.1587 15:02:40.87M
2015-11-10T15:02:28.086Z|I-OCEAN7-304-XXXX|  28.03  12.748  40.161  34.453 1499.1571 15:02:41.09M
2015-11-10T15:02:28.290Z|I-OCEAN7-304-XXXX|  28.01  12.748  40.160  34.453 1499.1560 15:02:41.29M
2015-11-10T15:02:28.495Z|I-OCEAN7-304-XXXX|  27.98  12.748  40.159  34.453 1499.1549 15:02:41.49M
2015-11-10T15:02:28.695Z|I-OCEAN7-304-XXXX|  27.95  12.748  40.159  34.453 1499.1534 15:02:41.69M
2015-11-10T15:02:28.895Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.159  34.453 1499.1526 15:02:41.89M
2015-11-10T15:02:29.100Z|I-OCEAN7-304-XXXX|  27.92  12.747  40.159  34.453 1499.1519 15:02:42.11M
2015-11-10T15:02:29.305Z|I-OCEAN7-304-XXXX|  27.89  12.747  40.159  34.453 1499.1508 15:02:42.31M
2015-11-10T15:02:29.505Z|I-OCEAN7-304-XXXX|  27.81  12.750  40.159  34.451 1499.1543 15:02:42.50M
2015-11-10T15:02:29.710Z|I-OCEAN7-304-XXXX|  27.77  12.750  40.158  34.450 1499.1528 15:02:42.70M
2015-11-10T15:02:29.915Z|I-OCEAN7-304-XXXX|  27.77  12.749  40.157  34.449 1499.1517 15:02:42.90M
2015-11-10T15:02:30.115Z|I-OCEAN7-304-XXXX|  27.74  12.749  40.157  34.449 1499.1510 15:02:43.12M
2015-11-10T15:02:30.320Z|I-OCEAN7-304-XXXX|  27.74  12.750  40.156  34.448 1499.1501 15:02:43.32M
2015-11-10T15:02:30.520Z|I-OCEAN7-304-XXXX|  27.74  12.749  40.156  34.448 1499.1490 15:02:43.52M
2015-11-10T15:02:30.725Z|I-OCEAN7-304-XXXX|  27.74  12.749  40.156  34.448 1499.1492 15:02:43.72M
2015-11-10T15:02:30.930Z|I-OCEAN7-304-XXXX|  27.71  12.750  40.155  34.447 1499.1484 15:02:43.92M
2015-11-10T15:02:31.130Z|I-OCEAN7-304-XXXX|  27.75  12.749  40.155  34.447 1499.1486 15:02:44.14M
2015-11-10T15:02:31.348Z|I-OCEAN7-304-XXXX|  27.75  12.749  40.156  34.448 1499.1487 15:02:44.33M
2015-11-10T15:02:31.535Z|I-OCEAN7-304-XXXX|  27.75  12.749  40.156  34.449 1499.1487 15:02:44.53M
2015-11-10T15:02:31.740Z|I-OCEAN7-304-XXXX|  27.75  12.749  40.156  34.449 1499.1486 15:02:44.73M
2015-11-10T15:02:31.960Z|I-OCEAN7-304-XXXX|  27.75  12.749  40.156  34.449 1499.1483 15:02:44.93M
2015-11-10T15:02:32.145Z|I-OCEAN7-304-XXXX|  27.80  12.749  40.156  34.449 1499.1490 15:02:45.17M
2015-11-10T15:02:32.351Z|I-OCEAN7-304-XXXX|  27.80  12.748  40.156  34.449 1499.1486 15:02:45.35M
2015-11-10T15:02:32.555Z|I-OCEAN7-304-XXXX|  27.82  12.748  40.152  34.446 1499.1436 15:02:45.55M
2015-11-10T15:02:32.751Z|I-OCEAN7-304-XXXX|  27.86  12.748  40.153  34.447 1499.1451 15:02:45.75M
2015-11-10T15:02:32.955Z|I-OCEAN7-304-XXXX|  27.87  12.748  40.154  34.447 1499.1465 15:02:45.94M
2015-11-10T15:02:33.165Z|I-OCEAN7-304-XXXX|  27.90  12.748  40.155  34.448 1499.1483 15:02:46.17M
2015-11-10T15:02:33.365Z|I-OCEAN7-304-XXXX|  27.94  12.748  40.156  34.449 1499.1497 15:02:46.37M
2015-11-10T15:02:33.565Z|I-OCEAN7-304-XXXX|  27.98  12.748  40.156  34.449 1499.1517 15:02:46.57M
2015-11-10T15:02:33.770Z|I-OCEAN7-304-XXXX|  28.03  12.749  40.157  34.450 1499.1537 15:02:46.76M
2015-11-10T15:02:33.975Z|I-OCEAN7-304-XXXX|  28.03  12.749  40.157  34.450 1499.1539 15:02:46.96M
2015-11-10T15:02:34.175Z|I-OCEAN7-304-XXXX|  28.08  12.749  40.158  34.451 1499.1556 15:02:47.18M
2015-11-10T15:02:34.380Z|I-OCEAN7-304-XXXX|  28.08  12.749  40.158  34.451 1499.1554 15:02:47.38M
2015-11-10T15:02:34.585Z|I-OCEAN7-304-XXXX|  28.10  12.748  40.157  34.450 1499.1548 15:02:47.58M
2015-11-10T15:02:34.785Z|I-OCEAN7-304-XXXX|  28.13  12.748  40.157  34.450 1499.1545 15:02:47.78M
2015-11-10T15:02:34.985Z|I-OCEAN7-304-XXXX|  28.13  12.748  40.157  34.451 1499.1538 15:02:48.00M
2015-11-10T15:02:35.190Z|I-OCEAN7-304-XXXX|  28.13  12.748  40.157  34.451 1499.1530 15:02:48.19M
2015-11-10T15:02:35.395Z|I-OCEAN7-304-XXXX|  28.17  12.748  40.157  34.451 1499.1534 15:02:48.40M
2015-11-10T15:02:35.595Z|I-OCEAN7-304-XXXX|  28.14  12.748  40.157  34.450 1499.1526 15:02:48.59M
2015-11-10T15:02:35.800Z|I-OCEAN7-304-XXXX|  28.14  12.747  40.161  34.454 1499.1569 15:02:48.79M
2015-11-10T15:02:36.005Z|I-OCEAN7-304-XXXX|  28.16  12.747  40.161  34.455 1499.1570 15:02:49.01M
2015-11-10T15:02:36.205Z|I-OCEAN7-304-XXXX|  28.17  12.747  40.161  34.455 1499.1570 15:02:49.21M
2015-11-10T15:02:36.425Z|I-OCEAN7-304-XXXX|  28.17  12.747  40.161  34.455 1499.1578 15:02:49.41M
2015-11-10T15:02:36.615Z|I-OCEAN7-304-XXXX|  28.17  12.748  40.160  34.454 1499.1573 15:02:49.62M
2015-11-10T15:02:36.815Z|I-OCEAN7-304-XXXX|  28.15  12.747  40.161  34.454 1499.1567 15:02:49.81M
2015-11-10T15:02:37.028Z|I-OCEAN7-304-XXXX|  28.08  12.747  40.161  34.454 1499.1559 15:02:50.03M
2015-11-10T15:02:37.215Z|I-OCEAN7-304-XXXX|  28.11  12.747  40.161  34.455 1499.1570 15:02:50.23M
2015-11-10T15:02:37.425Z|I-OCEAN7-304-XXXX|  28.11  12.747  40.162  34.455 1499.1572 15:02:50.42M
2015-11-10T15:02:37.631Z|I-OCEAN7-304-XXXX|  28.09  12.747  40.156  34.450 1499.1511 15:02:50.62M
2015-11-10T15:02:37.831Z|I-OCEAN7-304-XXXX|  28.05  12.747  40.157  34.451 1499.1504 15:02:50.82M
2015-11-10T15:02:38.031Z|I-OCEAN7-304-XXXX|  28.04  12.747  40.154  34.448 1499.1467 15:02:51.04M
2015-11-10T15:02:38.235Z|I-OCEAN7-304-XXXX|  28.04  12.747  40.158  34.452 1499.1514 15:02:51.24M
2015-11-10T15:02:38.440Z|I-OCEAN7-304-XXXX|  28.01  12.747  40.158  34.452 1499.1514 15:02:51.44M
2015-11-10T15:02:38.645Z|I-OCEAN7-304-XXXX|  28.01  12.747  40.158  34.453 1499.1510 15:02:51.64M
2015-11-10T15:02:38.845Z|I-OCEAN7-304-XXXX|  28.05  12.747  40.159  34.453 1499.1530 15:02:51.84M
2015-11-10T15:02:39.050Z|I-OCEAN7-304-XXXX|  28.03  12.747  40.160  34.454 1499.1537 15:02:52.05M
2015-11-10T15:02:39.255Z|I-OCEAN7-304-XXXX|  28.02  12.747  40.161  34.455 1499.1547 15:02:52.26M
2015-11-10T15:02:39.455Z|I-OCEAN7-304-XXXX|  28.01  12.747  40.161  34.455 1499.1550 15:02:52.46M
2015-11-10T15:02:39.655Z|I-OCEAN7-304-XXXX|  27.98  12.747  40.161  34.455 1499.1549 15:02:52.65M
2015-11-10T15:02:39.860Z|I-OCEAN7-304-XXXX|  27.98  12.747  40.161  34.455 1499.1552 15:02:52.85M
2015-11-10T15:02:40.065Z|I-OCEAN7-304-XXXX|  27.98  12.748  40.161  34.455 1499.1553 15:02:53.07M
2015-11-10T15:02:40.265Z|I-OCEAN7-304-XXXX|  27.95  12.748  40.161  34.455 1499.1552 15:02:53.27M
2015-11-10T15:02:40.472Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.162  34.455 1499.1554 15:02:53.47M
2015-11-10T15:02:40.673Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.161  34.455 1499.1555 15:02:53.67M
2015-11-10T15:02:40.895Z|I-OCEAN7-304-XXXX|  27.92  12.748  40.161  34.454 1499.1561 15:02:53.87M
2015-11-10T15:02:41.080Z|I-OCEAN7-304-XXXX|  27.92  12.748  40.162  34.455 1499.1563 15:02:54.10M
2015-11-10T15:02:41.280Z|I-OCEAN7-304-XXXX|  27.87  12.748  40.162  34.455 1499.1550 15:02:54.29M
2015-11-10T15:02:41.485Z|I-OCEAN7-304-XXXX|  27.89  12.748  40.162  34.455 1499.1554 15:02:54.49M
2015-11-10T15:02:41.690Z|I-OCEAN7-304-XXXX|  27.87  12.748  40.162  34.455 1499.1563 15:02:54.68M
2015-11-10T15:02:41.890Z|I-OCEAN7-304-XXXX|  27.86  12.748  40.162  34.455 1499.1556 15:02:54.88M
2015-11-10T15:02:42.090Z|I-OCEAN7-304-XXXX|  27.81  12.748  40.161  34.454 1499.1548 15:02:55.10M
2015-11-10T15:02:42.295Z|I-OCEAN7-304-XXXX|  27.82  12.748  40.161  34.454 1499.1544 15:02:55.30M
2015-11-10T15:02:42.500Z|I-OCEAN7-304-XXXX|  27.82  12.748  40.161  34.455 1499.1541 15:02:55.50M
2015-11-10T15:02:42.700Z|I-OCEAN7-304-XXXX|  27.84  12.748  40.161  34.455 1499.1548 15:02:55.70M
2015-11-10T15:02:42.905Z|I-OCEAN7-304-XXXX|  27.82  12.748  40.161  34.455 1499.1539 15:02:55.89M
2015-11-10T15:02:43.110Z|I-OCEAN7-304-XXXX|  27.84  12.748  40.161  34.454 1499.1537 15:02:56.12M
2015-11-10T15:02:43.310Z|I-OCEAN7-304-XXXX|  27.83  12.748  40.161  34.454 1499.1528 15:02:56.31M
2015-11-10T15:02:43.515Z|I-OCEAN7-304-XXXX|  27.83  12.748  40.160  34.454 1499.1519 15:02:56.51M
2015-11-10T15:02:43.715Z|I-OCEAN7-304-XXXX|  27.82  12.747  40.164  34.458 1499.1554 15:02:56.71M
2015-11-10T15:02:43.920Z|I-OCEAN7-304-XXXX|  27.82  12.747  40.164  34.458 1499.1552 15:02:56.91M
2015-11-10T15:02:44.125Z|I-OCEAN7-304-XXXX|  27.82  12.747  40.164  34.458 1499.1554 15:02:57.13M
2015-11-10T15:02:44.331Z|I-OCEAN7-304-XXXX|  27.85  12.747  40.165  34.459 1499.1563 15:02:57.33M
2015-11-10T15:02:44.536Z|I-OCEAN7-304-XXXX|  27.89  12.747  40.157  34.452 1499.1483 15:02:57.53M
2015-11-10T15:02:44.736Z|I-OCEAN7-304-XXXX|  27.94  12.747  40.156  34.451 1499.1476 15:02:57.73M
2015-11-10T15:02:44.935Z|I-OCEAN7-304-XXXX|  27.99  12.747  40.158  34.452 1499.1494 15:02:57.93M
2015-11-10T15:02:45.140Z|I-OCEAN7-304-XXXX|  28.05  12.747  40.158  34.453 1499.1508 15:02:58.15M
2015-11-10T15:02:45.361Z|I-OCEAN7-304-XXXX|  28.09  12.746  40.159  34.453 1499.1515 15:02:58.35M
2015-11-10T15:02:45.546Z|I-OCEAN7-304-XXXX|  28.14  12.746  40.165  34.460 1499.1593 15:02:58.56M
2015-11-10T15:02:45.745Z|I-OCEAN7-304-XXXX|  28.19  12.746  40.161  34.455 1499.1552 15:02:58.74M
2015-11-10T15:02:45.951Z|I-OCEAN7-304-XXXX|  28.21  12.746  40.160  34.455 1499.1549 15:02:58.94M
2015-11-10T15:02:46.156Z|I-OCEAN7-304-XXXX|  28.24  12.747  40.150  34.445 1499.1439 15:02:59.16M
2015-11-10T15:02:46.361Z|I-OCEAN7-304-XXXX|  28.24  12.746  40.152  34.447 1499.1459 15:02:59.36M
2015-11-10T15:02:46.561Z|I-OCEAN7-304-XXXX|  28.30  12.746  40.153  34.448 1499.1481 15:02:59.56M
2015-11-10T15:02:46.761Z|I-OCEAN7-304-XXXX|  28.29  12.747  40.153  34.448 1499.1492 15:02:59.76M
2015-11-10T15:02:46.980Z|I-OCEAN7-304-XXXX|  28.31  12.747  40.154  34.448 1499.1497 15:02:59.95M
2015-11-10T15:02:47.171Z|I-OCEAN7-304-XXXX|  28.32  12.747  40.160  34.454 1499.1576 15:03:00.18M
2015-11-10T15:02:47.376Z|I-OCEAN7-304-XXXX|  28.30  12.747  40.160  34.454 1499.1575 15:03:00.38M
2015-11-10T15:02:47.576Z|I-OCEAN7-304-XXXX|  28.28  12.747  40.160  34.454 1499.1573 15:03:00.57M
2015-11-10T15:02:47.776Z|I-OCEAN7-304-XXXX|  28.25  12.747  40.160  34.454 1499.1569 15:03:00.77M
2015-11-10T15:02:47.981Z|I-OCEAN7-304-XXXX|  28.25  12.747  40.159  34.453 1499.1563 15:03:00.97M
2015-11-10T15:02:48.186Z|I-OCEAN7-304-XXXX|  28.24  12.747  40.158  34.452 1499.1560 15:03:01.19M
2015-11-10T15:02:48.391Z|I-OCEAN7-304-XXXX|  28.17  12.747  40.159  34.453 1499.1549 15:03:01.39M
2015-11-10T15:02:48.591Z|I-OCEAN7-304-XXXX|  28.12  12.748  40.159  34.453 1499.1553 15:03:01.59M
2015-11-10T15:02:48.796Z|I-OCEAN7-304-XXXX|  28.07  12.747  40.158  34.452 1499.1533 15:03:01.79M
2015-11-10T15:02:48.996Z|I-OCEAN7-304-XXXX|  28.03  12.747  40.158  34.452 1499.1514 15:03:02.01M
2015-11-10T15:02:49.201Z|I-OCEAN7-304-XXXX|  28.03  12.747  40.157  34.451 1499.1505 15:03:02.20M
2015-11-10T15:02:49.406Z|I-OCEAN7-304-XXXX|  27.95  12.748  40.156  34.450 1499.1497 15:03:02.41M
2015-11-10T15:02:49.606Z|I-OCEAN7-304-XXXX|  27.87  12.748  40.156  34.449 1499.1476 15:03:02.60M
2015-11-10T15:02:49.826Z|I-OCEAN7-304-XXXX|  27.83  12.748  40.155  34.449 1499.1469 15:03:02.80M
2015-11-10T15:02:50.011Z|I-OCEAN7-304-XXXX|  27.80  12.748  40.155  34.449 1499.1464 15:03:03.04M
2015-11-10T15:02:50.216Z|I-OCEAN7-304-XXXX|  27.74  12.748  40.154  34.448 1499.1442 15:03:03.22M
2015-11-10T15:02:50.416Z|I-OCEAN7-304-XXXX|  27.74  12.748  40.160  34.453 1499.1500 15:03:03.42M
2015-11-10T15:02:50.621Z|I-OCEAN7-304-XXXX|  27.74  12.748  40.161  34.454 1499.1509 15:03:03.62M
2015-11-10T15:02:50.828Z|I-OCEAN7-304-XXXX|  27.68  12.748  40.161  34.455 1499.1501 15:03:03.82M
2015-11-10T15:02:51.026Z|I-OCEAN7-304-XXXX|  27.68  12.747  40.160  34.454 1499.1489 15:03:04.03M
2015-11-10T15:02:51.231Z|I-OCEAN7-304-XXXX|  27.68  12.747  40.160  34.455 1499.1487 15:03:04.23M
2015-11-10T15:02:51.436Z|I-OCEAN7-304-XXXX|  27.68  12.747  40.160  34.454 1499.1484 15:03:04.44M
2015-11-10T15:02:51.636Z|I-OCEAN7-304-XXXX|  27.65  12.747  40.159  34.453 1499.1470 15:03:04.63M
2015-11-10T15:02:51.841Z|I-OCEAN7-304-XXXX|  27.71  12.748  40.159  34.453 1499.1483 15:03:04.83M
2015-11-10T15:02:52.041Z|I-OCEAN7-304-XXXX|  27.72  12.748  40.158  34.451 1499.1476 15:03:05.05M
2015-11-10T15:02:52.241Z|I-OCEAN7-304-XXXX|  27.72  12.748  40.157  34.451 1499.1467 15:03:05.25M
2015-11-10T15:02:52.468Z|I-OCEAN7-304-XXXX|  27.71  12.748  40.156  34.450 1499.1455 15:03:05.45M
2015-11-10T15:02:52.651Z|I-OCEAN7-304-XXXX|  27.77  12.748  40.156  34.449 1499.1461 15:03:05.65M
2015-11-10T15:02:52.856Z|I-OCEAN7-304-XXXX|  27.78  12.748  40.155  34.449 1499.1460 15:03:05.85M
2015-11-10T15:02:53.056Z|I-OCEAN7-304-XXXX|  27.83  12.748  40.155  34.448 1499.1455 15:03:06.06M
2015-11-10T15:02:53.261Z|I-OCEAN7-304-XXXX|  27.90  12.748  40.154  34.448 1499.1467 15:03:06.26M
2015-11-10T15:02:53.466Z|I-OCEAN7-304-XXXX|  27.96  12.748  40.154  34.447 1499.1472 15:03:06.46M
2015-11-10T15:02:53.666Z|I-OCEAN7-304-XXXX|  27.99  12.748  40.153  34.447 1499.1472 15:03:06.66M
2015-11-10T15:02:53.873Z|I-OCEAN7-304-XXXX|  28.03  12.748  40.153  34.447 1499.1476 15:03:06.86M
2015-11-10T15:02:54.072Z|I-OCEAN7-304-XXXX|  28.07  12.748  40.154  34.448 1499.1490 15:03:07.08M
2015-11-10T15:02:54.296Z|I-OCEAN7-304-XXXX|  28.10  12.748  40.155  34.449 1499.1510 15:03:07.28M
2015-11-10T15:02:54.481Z|I-OCEAN7-304-XXXX|  28.14  12.748  40.155  34.449 1499.1523 15:03:07.50M
2015-11-10T15:02:54.681Z|I-OCEAN7-304-XXXX|  28.20  12.748  40.157  34.450 1499.1553 15:03:07.68M
2015-11-10T15:02:54.886Z|I-OCEAN7-304-XXXX|  28.20  12.749  40.157  34.450 1499.1561 15:03:07.88M
2015-11-10T15:02:55.091Z|I-OCEAN7-304-XXXX|  28.29  12.749  40.158  34.451 1499.1588 15:03:08.10M
2015-11-10T15:02:55.291Z|I-OCEAN7-304-XXXX|  28.31  12.749  40.158  34.451 1499.1593 15:03:08.30M
2015-11-10T15:02:55.491Z|I-OCEAN7-304-XXXX|  28.28  12.749  40.159  34.451 1499.1594 15:03:08.49M
2015-11-10T15:02:55.696Z|I-OCEAN7-304-XXXX|  28.28  12.748  40.159  34.452 1499.1591 15:03:08.69M
2015-11-10T15:02:55.901Z|I-OCEAN7-304-XXXX|  28.28  12.748  40.159  34.452 1499.1584 15:03:08.89M
2015-11-10T15:02:56.101Z|I-OCEAN7-304-XXXX|  28.28  12.748  40.158  34.451 1499.1578 15:03:09.11M
2015-11-10T15:02:56.306Z|I-OCEAN7-304-XXXX|  28.28  12.748  40.157  34.451 1499.1566 15:03:09.31M
2015-11-10T15:02:56.506Z|I-OCEAN7-304-XXXX|  28.29  12.748  40.157  34.450 1499.1564 15:03:09.51M
2015-11-10T15:02:56.711Z|I-OCEAN7-304-XXXX|  28.31  12.748  40.156  34.449 1499.1560 15:03:09.71M
2015-11-10T15:02:56.916Z|I-OCEAN7-304-XXXX|  28.29  12.748  40.155  34.448 1499.1549 15:03:09.91M
2015-11-10T15:02:57.116Z|I-OCEAN7-304-XXXX|  28.27  12.748  40.155  34.448 1499.1542 15:03:10.13M
2015-11-10T15:02:57.321Z|I-OCEAN7-304-XXXX|  28.26  12.748  40.153  34.447 1499.1528 15:03:10.32M
2015-11-10T15:02:57.521Z|I-OCEAN7-304-XXXX|  28.19  12.748  40.156  34.449 1499.1539 15:03:10.52M
2015-11-10T15:02:57.726Z|I-OCEAN7-304-XXXX|  28.13  12.748  40.157  34.450 1499.1533 15:03:10.72M
2015-11-10T15:02:57.931Z|I-OCEAN7-304-XXXX|  28.13  12.748  40.154  34.448 1499.1498 15:03:10.92M
2015-11-10T15:02:58.136Z|I-OCEAN7-304-XXXX|  28.12  12.747  40.154  34.448 1499.1487 15:03:11.14M
2015-11-10T15:02:58.348Z|I-OCEAN7-304-XXXX|  28.09  12.747  40.155  34.449 1499.1497 15:03:11.34M
2015-11-10T15:02:58.541Z|I-OCEAN7-304-XXXX|  27.98  12.747  40.156  34.450 1499.1487 15:03:11.54M
2015-11-10T15:02:58.761Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.155  34.449 1499.1473 15:03:11.74M
2015-11-10T15:02:58.946Z|I-OCEAN7-304-XXXX|  27.89  12.748  40.154  34.448 1499.1462 15:03:11.95M
2015-11-10T15:02:59.151Z|I-OCEAN7-304-XXXX|  27.83  12.748  40.153  34.447 1499.1444 15:03:12.16M
2015-11-10T15:02:59.351Z|I-OCEAN7-304-XXXX|  27.82  12.748  40.154  34.448 1499.1453 15:03:12.36M
2015-11-10T15:02:59.551Z|I-OCEAN7-304-XXXX|  27.79  12.748  40.154  34.448 1499.1447 15:03:12.55M
2015-11-10T15:02:59.756Z|I-OCEAN7-304-XXXX|  27.74  12.748  40.154  34.448 1499.1431 15:03:12.75M
2015-11-10T15:02:59.961Z|I-OCEAN7-304-XXXX|  27.76  12.748  40.153  34.447 1499.1422 15:03:12.95M