2015-11-10T15:01:00.176Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.161 34.453 1499.1626 15:01:13.17M 2015-11-10T15:01:00.376Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.158 34.451 1499.1597 15:01:13.37M 2015-11-10T15:01:00.581Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.154 34.447 1499.1547 15:01:13.57M 2015-11-10T15:01:00.781Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.154 34.447 1499.1545 15:01:13.77M 2015-11-10T15:01:00.986Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.154 34.446 1499.1528 15:01:13.97M 2015-11-10T15:01:01.191Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.153 34.446 1499.1521 15:01:14.19M 2015-11-10T15:01:01.393Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.153 34.446 1499.1510 15:01:14.39M 2015-11-10T15:01:01.596Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.152 34.445 1499.1505 15:01:14.59M 2015-11-10T15:01:01.796Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.151 34.444 1499.1492 15:01:14.79M 2015-11-10T15:01:01.996Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.151 34.443 1499.1478 15:01:15.01M 2015-11-10T15:01:02.201Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.151 34.444 1499.1476 15:01:15.20M 2015-11-10T15:01:02.406Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.151 34.444 1499.1475 15:01:15.40M 2015-11-10T15:01:02.626Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.151 34.444 1499.1460 15:01:15.60M 2015-11-10T15:01:02.811Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.152 34.444 1499.1461 15:01:15.82M 2015-11-10T15:01:03.028Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.153 34.445 1499.1465 15:01:16.02M 2015-11-10T15:01:03.216Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.153 34.446 1499.1465 15:01:16.22M 2015-11-10T15:01:03.421Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.154 34.447 1499.1462 15:01:16.42M 2015-11-10T15:01:03.621Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.154 34.447 1499.1453 15:01:16.62M 2015-11-10T15:01:03.826Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.154 34.448 1499.1442 15:01:16.81M 2015-11-10T15:01:04.031Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.155 34.449 1499.1443 15:01:17.04M 2015-11-10T15:01:04.231Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.155 34.450 1499.1451 15:01:17.24M 2015-11-10T15:01:04.436Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.157 34.451 1499.1460 15:01:17.43M 2015-11-10T15:01:04.641Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.157 34.451 1499.1455 15:01:17.63M 2015-11-10T15:01:04.841Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.153 34.448 1499.1403 15:01:17.83M 2015-11-10T15:01:05.046Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.152 34.447 1499.1396 15:01:18.05M 2015-11-10T15:01:05.268Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.157 34.452 1499.1453 15:01:18.25M 2015-11-10T15:01:05.451Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.158 34.453 1499.1469 15:01:18.45M 2015-11-10T15:01:05.656Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.159 34.454 1499.1478 15:01:18.65M 2015-11-10T15:01:05.856Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.159 34.454 1499.1479 15:01:18.85M 2015-11-10T15:01:06.061Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.159 34.454 1499.1479 15:01:19.06M 2015-11-10T15:01:06.261Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.158 34.454 1499.1470 15:01:19.26M 2015-11-10T15:01:06.466Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.158 34.454 1499.1479 15:01:19.46M 2015-11-10T15:01:06.666Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.158 34.454 1499.1483 15:01:19.66M 2015-11-10T15:01:06.872Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.157 34.453 1499.1487 15:01:19.86M 2015-11-10T15:01:07.091Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.156 34.452 1499.1473 15:01:20.08M 2015-11-10T15:01:07.276Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.155 34.450 1499.1470 15:01:20.29M 2015-11-10T15:01:07.481Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.154 34.449 1499.1465 15:01:20.48M 2015-11-10T15:01:07.686Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.153 34.448 1499.1465 15:01:20.68M 2015-11-10T15:01:07.886Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.153 34.448 1499.1465 15:01:20.87M 2015-11-10T15:01:08.091Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.153 34.448 1499.1470 15:01:21.09M 2015-11-10T15:01:08.291Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.153 34.447 1499.1470 15:01:21.29M 2015-11-10T15:01:08.496Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.152 34.446 1499.1459 15:01:21.49M 2015-11-10T15:01:08.701Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.150 34.444 1499.1427 15:01:21.69M 2015-11-10T15:01:08.906Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.150 34.444 1499.1417 15:01:21.89M 2015-11-10T15:01:09.106Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.150 34.445 1499.1415 15:01:22.11M 2015-11-10T15:01:09.311Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.150 34.444 1499.1412 15:01:22.31M 2015-11-10T15:01:09.511Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.156 34.450 1499.1488 15:01:22.51M 2015-11-10T15:01:09.716Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.158 34.452 1499.1501 15:01:22.71M 2015-11-10T15:01:09.916Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.157 34.451 1499.1486 15:01:22.91M 2015-11-10T15:01:10.121Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.157 34.451 1499.1478 15:01:23.12M 2015-11-10T15:01:10.326Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.156 34.450 1499.1467 15:01:23.32M 2015-11-10T15:01:10.526Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.155 34.449 1499.1449 15:01:23.52M 2015-11-10T15:01:10.731Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.155 34.449 1499.1445 15:01:23.72M 2015-11-10T15:01:10.931Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.155 34.449 1499.1450 15:01:23.92M 2015-11-10T15:01:11.137Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.154 34.448 1499.1444 15:01:24.14M 2015-11-10T15:01:11.336Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.154 34.448 1499.1448 15:01:24.34M 2015-11-10T15:01:11.562Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.154 34.447 1499.1448 15:01:24.54M 2015-11-10T15:01:11.746Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.153 34.447 1499.1451 15:01:24.75M 2015-11-10T15:01:11.947Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.153 34.447 1499.1460 15:01:24.94M 2015-11-10T15:01:12.152Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.154 34.447 1499.1473 15:01:25.15M 2015-11-10T15:01:12.352Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.155 34.448 1499.1488 15:01:25.35M 2015-11-10T15:01:12.557Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.155 34.449 1499.1495 15:01:25.55M 2015-11-10T15:01:12.762Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.155 34.449 1499.1510 15:01:25.75M 2015-11-10T15:01:12.967Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.155 34.449 1499.1512 15:01:25.95M 2015-11-10T15:01:13.167Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.155 34.448 1499.1520 15:01:26.17M 2015-11-10T15:01:13.367Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.156 34.448 1499.1536 15:01:26.37M 2015-11-10T15:01:13.572Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.156 34.448 1499.1543 15:01:26.56M 2015-11-10T15:01:13.777Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.155 34.448 1499.1544 15:01:26.76M 2015-11-10T15:01:13.982Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.155 34.448 1499.1534 15:01:26.96M 2015-11-10T15:01:14.182Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.156 34.449 1499.1555 15:01:27.18M 2015-11-10T15:01:14.382Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.150 34.443 1499.1481 15:01:27.38M 2015-11-10T15:01:14.587Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.150 34.443 1499.1486 15:01:27.58M 2015-11-10T15:01:14.792Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.152 34.444 1499.1508 15:01:27.78M 2015-11-10T15:01:14.992Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.153 34.445 1499.1526 15:01:28.00M 2015-11-10T15:01:15.197Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.154 34.446 1499.1536 15:01:28.20M 2015-11-10T15:01:15.402Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.157 34.449 1499.1571 15:01:28.40M 2015-11-10T15:01:15.602Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.157 34.449 1499.1587 15:01:28.60M 2015-11-10T15:01:15.807Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.158 34.449 1499.1587 15:01:28.79M 2015-11-10T15:01:16.027Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.158 34.449 1499.1587 15:01:29.01M 2015-11-10T15:01:16.212Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.157 34.449 1499.1584 15:01:29.23M 2015-11-10T15:01:16.417Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.156 34.448 1499.1567 15:01:29.41M 2015-11-10T15:01:16.617Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.156 34.448 1499.1559 15:01:29.61M 2015-11-10T15:01:16.822Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.156 34.447 1499.1548 15:01:29.81M 2015-11-10T15:01:17.027Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.155 34.447 1499.1547 15:01:30.03M 2015-11-10T15:01:17.227Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.155 34.447 1499.1549 15:01:30.23M 2015-11-10T15:01:17.427Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.155 34.447 1499.1550 15:01:30.43M 2015-11-10T15:01:17.632Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.155 34.447 1499.1544 15:01:30.63M 2015-11-10T15:01:17.837Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.155 34.447 1499.1541 15:01:30.82M 2015-11-10T15:01:18.042Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.156 34.448 1499.1534 15:01:31.04M 2015-11-10T15:01:18.242Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.156 34.448 1499.1530 15:01:31.24M 2015-11-10T15:01:18.442Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.157 34.449 1499.1530 15:01:31.44M 2015-11-10T15:01:18.647Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.157 34.450 1499.1527 15:01:31.64M 2015-11-10T15:01:18.852Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.158 34.450 1499.1536 15:01:31.84M 2015-11-10T15:01:19.057Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.158 34.451 1499.1543 15:01:32.06M 2015-11-10T15:01:19.257Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.155 34.448 1499.1500 15:01:32.26M 2015-11-10T15:01:19.462Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.155 34.448 1499.1499 15:01:32.46M 2015-11-10T15:01:19.667Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.154 34.447 1499.1492 15:01:32.66M 2015-11-10T15:01:19.867Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.157 34.450 1499.1521 15:01:32.86M 2015-11-10T15:01:20.067Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.158 34.451 1499.1522 15:01:33.08M 2015-11-10T15:01:20.273Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.158 34.451 1499.1517 15:01:33.27M 2015-11-10T15:01:20.492Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.158 34.452 1499.1516 15:01:33.47M 2015-11-10T15:01:20.682Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.158 34.452 1499.1521 15:01:33.69M 2015-11-10T15:01:20.882Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.159 34.453 1499.1525 15:01:33.87M 2015-11-10T15:01:21.082Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.159 34.453 1499.1530 15:01:34.09M 2015-11-10T15:01:21.287Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.160 34.453 1499.1532 15:01:34.29M 2015-11-10T15:01:21.492Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.160 34.453 1499.1532 15:01:34.48M 2015-11-10T15:01:21.707Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.160 34.453 1499.1526 15:01:34.69M 2015-11-10T15:01:21.897Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.154 34.448 1499.1462 15:01:34.88M 2015-11-10T15:01:22.102Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.154 34.448 1499.1453 15:01:35.10M 2015-11-10T15:01:22.302Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.154 34.449 1499.1449 15:01:35.30M 2015-11-10T15:01:22.507Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.154 34.448 1499.1436 15:01:35.50M 2015-11-10T15:01:22.707Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.154 34.449 1499.1434 15:01:35.70M 2015-11-10T15:01:22.912Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.155 34.449 1499.1443 15:01:35.90M 2015-11-10T15:01:23.117Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.155 34.450 1499.1439 15:01:36.12M 2015-11-10T15:01:23.317Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.155 34.450 1499.1442 15:01:36.32M 2015-11-10T15:01:23.522Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.155 34.450 1499.1439 15:01:36.52M 2015-11-10T15:01:23.722Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.155 34.450 1499.1440 15:01:36.71M 2015-11-10T15:01:23.927Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.155 34.450 1499.1434 15:01:36.91M 2015-11-10T15:01:24.148Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.155 34.450 1499.1434 15:01:37.13M 2015-11-10T15:01:24.332Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.155 34.450 1499.1436 15:01:37.33M 2015-11-10T15:01:24.537Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.154 34.450 1499.1421 15:01:37.53M 2015-11-10T15:01:24.742Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.149 34.445 1499.1361 15:01:37.73M 2015-11-10T15:01:24.962Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.149 34.445 1499.1359 15:01:37.93M 2015-11-10T15:01:25.147Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.149 34.445 1499.1365 15:01:38.17M 2015-11-10T15:01:25.347Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.148 34.444 1499.1356 15:01:38.35M 2015-11-10T15:01:25.552Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.151 34.447 1499.1405 15:01:38.55M 2015-11-10T15:01:25.757Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.152 34.447 1499.1422 15:01:38.75M 2015-11-10T15:01:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.157 34.452 1499.1482 15:01:38.95M 2015-11-10T15:01:26.162Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.157 34.452 1499.1478 15:01:39.16M 2015-11-10T15:01:26.367Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.158 34.453 1499.1494 15:01:39.36M 2015-11-10T15:01:26.567Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.156 34.451 1499.1486 15:01:39.56M 2015-11-10T15:01:26.767Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.156 34.451 1499.1481 15:01:39.76M 2015-11-10T15:01:26.972Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.155 34.450 1499.1478 15:01:39.96M 2015-11-10T15:01:27.177Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.155 34.450 1499.1478 15:01:40.18M 2015-11-10T15:01:27.377Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.155 34.449 1499.1481 15:01:40.38M 2015-11-10T15:01:27.582Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.154 34.449 1499.1479 15:01:40.57M 2015-11-10T15:01:27.782Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.154 34.448 1499.1469 15:01:40.78M 2015-11-10T15:01:27.987Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.153 34.448 1499.1456 15:01:40.97M 2015-11-10T15:01:28.192Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.153 34.448 1499.1455 15:01:41.19M 2015-11-10T15:01:28.392Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.153 34.445 1499.1506 15:01:41.39M 2015-11-10T15:01:28.597Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.153 34.445 1499.1515 15:01:41.59M 2015-11-10T15:01:28.802Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.153 34.445 1499.1523 15:01:41.79M 2015-11-10T15:01:29.002Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.153 34.445 1499.1521 15:01:42.01M 2015-11-10T15:01:29.228Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.153 34.446 1499.1523 15:01:42.21M 2015-11-10T15:01:29.427Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.153 34.446 1499.1525 15:01:42.41M 2015-11-10T15:01:29.607Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.154 34.446 1499.1541 15:01:42.62M 2015-11-10T15:01:29.812Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.154 34.446 1499.1543 15:01:42.80M 2015-11-10T15:01:30.017Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.155 34.447 1499.1537 15:01:43.02M 2015-11-10T15:01:30.222Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.155 34.447 1499.1533 15:01:43.22M 2015-11-10T15:01:30.422Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.156 34.448 1499.1542 15:01:43.42M 2015-11-10T15:01:30.627Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.156 34.449 1499.1537 15:01:43.62M 2015-11-10T15:01:30.832Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.157 34.451 1499.1539 15:01:43.82M 2015-11-10T15:01:31.032Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.158 34.452 1499.1543 15:01:44.04M 2015-11-10T15:01:31.237Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.159 34.453 1499.1552 15:01:44.24M 2015-11-10T15:01:31.437Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.160 34.454 1499.1542 15:01:44.44M 2015-11-10T15:01:31.642Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.153 34.448 1499.1459 15:01:44.64M 2015-11-10T15:01:31.842Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.152 34.447 1499.1439 15:01:44.83M 2015-11-10T15:01:32.047Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.152 34.447 1499.1437 15:01:45.05M 2015-11-10T15:01:32.252Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.153 34.448 1499.1461 15:01:45.25M 2015-11-10T15:01:32.457Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.156 34.450 1499.1492 15:01:45.45M 2015-11-10T15:01:32.657Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.155 34.449 1499.1488 15:01:45.65M 2015-11-10T15:01:32.863Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.157 34.451 1499.1508 15:01:45.85M 2015-11-10T15:01:33.063Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.154 34.448 1499.1469 15:01:46.07M 2015-11-10T15:01:33.263Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.155 34.449 1499.1471 15:01:46.27M 2015-11-10T15:01:33.473Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.155 34.450 1499.1477 15:01:46.46M 2015-11-10T15:01:33.673Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.156 34.450 1499.1484 15:01:46.67M 2015-11-10T15:01:33.893Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.156 34.451 1499.1490 15:01:46.86M 2015-11-10T15:01:34.077Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.156 34.451 1499.1488 15:01:47.10M 2015-11-10T15:01:34.277Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.156 34.451 1499.1476 15:01:47.28M 2015-11-10T15:01:34.482Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.156 34.450 1499.1475 15:01:47.48M 2015-11-10T15:01:34.687Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.156 34.450 1499.1475 15:01:47.68M 2015-11-10T15:01:34.892Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.155 34.450 1499.1461 15:01:47.88M 2015-11-10T15:01:35.097Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.154 34.449 1499.1451 15:01:48.10M 2015-11-10T15:01:35.297Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.154 34.448 1499.1437 15:01:48.30M 2015-11-10T15:01:35.497Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.153 34.448 1499.1431 15:01:48.50M 2015-11-10T15:01:35.702Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.152 34.447 1499.1417 15:01:48.69M 2015-11-10T15:01:35.903Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.151 34.447 1499.1396 15:01:48.89M 2015-11-10T15:01:36.108Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.151 34.446 1499.1377 15:01:49.11M 2015-11-10T15:01:36.308Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.150 34.445 1499.1370 15:01:49.31M 2015-11-10T15:01:36.518Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.150 34.445 1499.1372 15:01:49.51M 2015-11-10T15:01:36.722Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.150 34.445 1499.1366 15:01:49.71M 2015-11-10T15:01:36.923Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.149 34.445 1499.1366 15:01:49.91M 2015-11-10T15:01:37.123Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.150 34.446 1499.1371 15:01:50.13M 2015-11-10T15:01:37.328Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.150 34.446 1499.1377 15:01:50.33M 2015-11-10T15:01:37.533Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.145 34.440 1499.1318 15:01:50.53M 2015-11-10T15:01:37.733Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.144 34.440 1499.1317 15:01:50.73M 2015-11-10T15:01:37.933Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.144 34.440 1499.1316 15:01:50.92M 2015-11-10T15:01:38.143Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.143 34.439 1499.1305 15:01:51.14M 2015-11-10T15:01:38.358Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.142 34.438 1499.1295 15:01:51.34M 2015-11-10T15:01:38.548Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.142 34.438 1499.1287 15:01:51.56M 2015-11-10T15:01:38.748Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.141 34.437 1499.1293 15:01:51.74M 2015-11-10T15:01:38.953Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.141 34.436 1499.1302 15:01:51.94M 2015-11-10T15:01:39.153Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.142 34.436 1499.1323 15:01:52.16M 2015-11-10T15:01:39.358Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.142 34.437 1499.1345 15:01:52.36M 2015-11-10T15:01:39.558Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.143 34.437 1499.1356 15:01:52.55M 2015-11-10T15:01:39.763Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.144 34.438 1499.1367 15:01:52.75M 2015-11-10T15:01:39.968Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.145 34.439 1499.1389 15:01:52.95M 2015-11-10T15:01:40.173Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.146 34.439 1499.1411 15:01:53.17M 2015-11-10T15:01:40.373Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.157 34.450 1499.1543 15:01:53.37M 2015-11-10T15:01:40.578Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.156 34.449 1499.1533 15:01:53.57M 2015-11-10T15:01:40.778Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.156 34.449 1499.1526 15:01:53.77M 2015-11-10T15:01:40.983Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.155 34.449 1499.1516 15:01:53.97M 2015-11-10T15:01:41.183Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.155 34.448 1499.1514 15:01:54.19M 2015-11-10T15:01:41.388Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.154 34.448 1499.1510 15:01:54.39M 2015-11-10T15:01:41.593Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.154 34.447 1499.1500 15:01:54.58M 2015-11-10T15:01:41.793Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.153 34.447 1499.1478 15:01:54.78M 2015-11-10T15:01:41.998Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.155 34.449 1499.1493 15:01:55.00M 2015-11-10T15:01:42.203Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.155 34.449 1499.1487 15:01:55.20M 2015-11-10T15:01:42.403Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.154 34.449 1499.1481 15:01:55.40M 2015-11-10T15:01:42.608Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.154 34.449 1499.1479 15:01:55.60M 2015-11-10T15:01:42.823Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.154 34.449 1499.1472 15:01:55.80M 2015-11-10T15:01:43.013Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.155 34.450 1499.1477 15:01:56.03M 2015-11-10T15:01:43.213Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.156 34.450 1499.1482 15:01:56.22M 2015-11-10T15:01:43.418Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.156 34.451 1499.1488 15:01:56.41M 2015-11-10T15:01:43.618Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.156 34.451 1499.1472 15:01:56.61M 2015-11-10T15:01:43.823Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.156 34.451 1499.1470 15:01:56.81M 2015-11-10T15:01:44.028Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.155 34.451 1499.1469 15:01:57.03M 2015-11-10T15:01:44.233Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.149 34.444 1499.1395 15:01:57.23M 2015-11-10T15:01:44.433Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.150 34.446 1499.1414 15:01:57.43M 2015-11-10T15:01:44.638Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.151 34.447 1499.1428 15:01:57.63M 2015-11-10T15:01:44.838Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.153 34.448 1499.1444 15:01:57.83M 2015-11-10T15:01:45.043Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.154 34.449 1499.1451 15:01:58.05M 2015-11-10T15:01:45.248Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.154 34.449 1499.1456 15:01:58.25M 2015-11-10T15:01:45.448Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.155 34.450 1499.1464 15:01:58.45M 2015-11-10T15:01:45.668Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.155 34.450 1499.1475 15:01:58.64M 2015-11-10T15:01:45.853Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.156 34.451 1499.1484 15:01:58.84M 2015-11-10T15:01:46.058Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.157 34.451 1499.1501 15:01:59.06M 2015-11-10T15:01:46.263Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.152 34.447 1499.1453 15:01:59.26M 2015-11-10T15:01:46.463Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.151 34.446 1499.1436 15:01:59.46M 2015-11-10T15:01:46.668Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.150 34.445 1499.1432 15:01:59.66M 2015-11-10T15:01:46.868Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.150 34.444 1499.1417 15:01:59.86M 2015-11-10T15:01:47.073Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.148 34.443 1499.1406 15:02:00.08M 2015-11-10T15:01:47.293Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.149 34.444 1499.1406 15:02:00.28M 2015-11-10T15:01:47.478Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.148 34.443 1499.1404 15:02:00.49M 2015-11-10T15:01:47.708Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.153 34.448 1499.1456 15:02:00.68M 2015-11-10T15:01:47.883Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.150 34.445 1499.1410 15:02:00.87M 2015-11-10T15:01:48.108Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.150 34.445 1499.1394 15:02:01.09M 2015-11-10T15:01:48.288Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.149 34.444 1499.1388 15:02:01.29M 2015-11-10T15:01:48.498Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.141 34.437 1499.1281 15:02:01.49M 2015-11-10T15:01:48.698Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.146 34.442 1499.1333 15:02:01.69M 2015-11-10T15:01:48.898Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.148 34.444 1499.1348 15:02:01.89M 2015-11-10T15:01:49.103Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.153 34.449 1499.1398 15:02:02.11M 2015-11-10T15:01:49.308Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.152 34.448 1499.1382 15:02:02.31M 2015-11-10T15:01:49.508Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.152 34.448 1499.1381 15:02:02.51M 2015-11-10T15:01:49.713Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.152 34.448 1499.1382 15:02:02.71M 2015-11-10T15:01:49.913Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.152 34.448 1499.1378 15:02:02.90M 2015-11-10T15:01:50.118Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.152 34.448 1499.1368 15:02:03.12M 2015-11-10T15:01:50.318Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.151 34.447 1499.1365 15:02:03.32M 2015-11-10T15:01:50.523Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.150 34.446 1499.1348 15:02:03.52M 2015-11-10T15:01:50.728Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.149 34.445 1499.1335 15:02:03.72M 2015-11-10T15:01:50.928Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.149 34.445 1499.1333 15:02:03.92M 2015-11-10T15:01:51.148Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.153 34.449 1499.1381 15:02:04.14M 2015-11-10T15:01:51.333Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.152 34.448 1499.1382 15:02:04.34M 2015-11-10T15:01:51.538Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.153 34.448 1499.1389 15:02:04.53M 2015-11-10T15:01:51.758Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.153 34.448 1499.1395 15:02:04.74M 2015-11-10T15:01:51.948Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.153 34.448 1499.1398 15:02:04.95M 2015-11-10T15:01:52.148Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.157 34.452 1499.1445 15:02:05.15M 2015-11-10T15:01:52.353Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.152 34.447 1499.1404 15:02:05.35M 2015-11-10T15:01:52.553Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.152 34.447 1499.1406 15:02:05.55M 2015-11-10T15:01:52.758Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.152 34.447 1499.1409 15:02:05.75M 2015-11-10T15:01:52.958Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.152 34.443 1499.1498 15:02:05.95M 2015-11-10T15:01:53.163Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.152 34.443 1499.1501 15:02:06.17M 2015-11-10T15:01:53.363Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.153 34.444 1499.1526 15:02:06.36M 2015-11-10T15:01:53.568Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.153 34.444 1499.1539 15:02:06.56M 2015-11-10T15:01:53.773Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.154 34.445 1499.1548 15:02:06.76M 2015-11-10T15:01:53.973Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.156 34.447 1499.1565 15:02:06.96M 2015-11-10T15:01:54.178Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.158 34.449 1499.1597 15:02:07.18M 2015-11-10T15:01:54.378Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.160 34.451 1499.1626 15:02:07.38M 2015-11-10T15:01:54.583Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.163 34.453 1499.1644 15:02:07.58M 2015-11-10T15:01:54.790Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.164 34.456 1499.1663 15:02:07.78M 2015-11-10T15:01:54.990Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.167 34.458 1499.1686 15:02:08.00M 2015-11-10T15:01:55.193Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.169 34.460 1499.1704 15:02:08.20M 2015-11-10T15:01:55.393Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.171 34.462 1499.1720 15:02:08.39M 2015-11-10T15:01:55.598Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.172 34.464 1499.1725 15:02:08.59M 2015-11-10T15:01:55.804Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.172 34.464 1499.1725 15:02:08.79M 2015-11-10T15:01:56.003Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.172 34.465 1499.1714 15:02:09.01M 2015-11-10T15:01:56.231Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.171 34.464 1499.1704 15:02:09.21M 2015-11-10T15:01:56.413Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.169 34.462 1499.1677 15:02:09.43M 2015-11-10T15:01:56.614Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.164 34.457 1499.1615 15:02:09.61M 2015-11-10T15:01:56.818Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.164 34.457 1499.1605 15:02:09.81M 2015-11-10T15:01:57.024Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.157 34.450 1499.1533 15:02:10.03M 2015-11-10T15:01:57.224Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.156 34.450 1499.1525 15:02:10.23M 2015-11-10T15:01:57.424Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.156 34.450 1499.1515 15:02:10.42M 2015-11-10T15:01:57.628Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.155 34.447 1499.1561 15:02:10.62M 2015-11-10T15:01:57.834Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.155 34.447 1499.1563 15:02:10.82M 2015-11-10T15:01:58.038Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.155 34.446 1499.1566 15:02:11.04M 2015-11-10T15:01:58.239Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.155 34.446 1499.1561 15:02:11.24M 2015-11-10T15:01:58.438Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.154 34.446 1499.1560 15:02:11.44M 2015-11-10T15:01:58.643Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.154 34.446 1499.1560 15:02:11.64M 2015-11-10T15:01:58.844Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.154 34.446 1499.1563 15:02:11.84M 2015-11-10T15:01:59.054Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.154 34.445 1499.1560 15:02:12.06M 2015-11-10T15:01:59.253Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.153 34.445 1499.1547 15:02:12.26M 2015-11-10T15:01:59.453Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.153 34.445 1499.1542 15:02:12.46M 2015-11-10T15:01:59.659Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.154 34.446 1499.1544 15:02:12.65M 2015-11-10T15:01:59.864Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.155 34.447 1499.1545 15:02:12.85M