2015-11-10T15:00:00.093Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.162 34.454 1499.1610 15:00:13.08M 2015-11-10T15:00:00.278Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.162 34.453 1499.1611 15:00:13.29M 2015-11-10T15:00:00.483Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.161 34.453 1499.1597 15:00:13.48M 2015-11-10T15:00:00.683Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.160 34.452 1499.1598 15:00:13.67M 2015-11-10T15:00:00.888Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.159 34.451 1499.1584 15:00:13.87M 2015-11-10T15:00:01.089Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.159 34.451 1499.1577 15:00:14.09M 2015-11-10T15:00:01.293Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.159 34.450 1499.1576 15:00:14.29M 2015-11-10T15:00:01.499Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.159 34.451 1499.1571 15:00:14.49M 2015-11-10T15:00:01.699Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.159 34.451 1499.1577 15:00:14.69M 2015-11-10T15:00:01.904Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.159 34.451 1499.1577 15:00:14.89M 2015-11-10T15:00:02.110Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.159 34.451 1499.1580 15:00:15.11M 2015-11-10T15:00:02.310Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.159 34.451 1499.1577 15:00:15.31M 2015-11-10T15:00:02.514Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.159 34.451 1499.1584 15:00:15.50M 2015-11-10T15:00:02.724Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.159 34.451 1499.1587 15:00:15.70M 2015-11-10T15:00:02.919Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.159 34.451 1499.1589 15:00:15.90M 2015-11-10T15:00:03.124Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.159 34.450 1499.1589 15:00:16.12M 2015-11-10T15:00:03.324Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.158 34.450 1499.1591 15:00:16.32M 2015-11-10T15:00:03.529Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.159 34.451 1499.1592 15:00:16.52M 2015-11-10T15:00:03.729Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.160 34.451 1499.1594 15:00:16.72M 2015-11-10T15:00:03.934Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.156 34.448 1499.1554 15:00:16.92M 2015-11-10T15:00:04.134Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.155 34.447 1499.1534 15:00:17.14M 2015-11-10T15:00:04.339Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.154 34.446 1499.1527 15:00:17.33M 2015-11-10T15:00:04.559Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.153 34.445 1499.1511 15:00:17.53M 2015-11-10T15:00:04.744Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.156 34.448 1499.1532 15:00:17.75M 2015-11-10T15:00:04.951Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.156 34.449 1499.1537 15:00:17.93M 2015-11-10T15:00:05.151Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.157 34.449 1499.1552 15:00:18.15M 2015-11-10T15:00:05.354Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.157 34.450 1499.1550 15:00:18.35M 2015-11-10T15:00:05.554Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.158 34.451 1499.1555 15:00:18.55M 2015-11-10T15:00:05.759Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.159 34.452 1499.1561 15:00:18.75M 2015-11-10T15:00:05.964Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.160 34.452 1499.1567 15:00:18.95M 2015-11-10T15:00:06.169Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.161 34.453 1499.1582 15:00:19.17M 2015-11-10T15:00:06.374Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.162 34.454 1499.1595 15:00:19.37M 2015-11-10T15:00:06.574Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.150 34.443 1499.1465 15:00:19.57M 2015-11-10T15:00:06.774Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.150 34.442 1499.1456 15:00:19.76M 2015-11-10T15:00:06.979Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.150 34.443 1499.1460 15:00:19.96M 2015-11-10T15:00:07.184Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.151 34.443 1499.1473 15:00:20.18M 2015-11-10T15:00:07.384Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.152 34.444 1499.1477 15:00:20.38M 2015-11-10T15:00:07.590Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.153 34.445 1499.1490 15:00:20.58M 2015-11-10T15:00:07.794Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.154 34.446 1499.1503 15:00:20.78M 2015-11-10T15:00:07.994Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.158 34.451 1499.1555 15:00:21.00M 2015-11-10T15:00:08.194Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.159 34.451 1499.1566 15:00:21.20M 2015-11-10T15:00:08.399Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.160 34.452 1499.1575 15:00:21.39M 2015-11-10T15:00:08.604Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.160 34.452 1499.1577 15:00:21.59M 2015-11-10T15:00:08.809Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.160 34.452 1499.1586 15:00:21.80M 2015-11-10T15:00:09.024Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.160 34.452 1499.1577 15:00:22.01M 2015-11-10T15:00:09.214Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.160 34.451 1499.1575 15:00:22.23M 2015-11-10T15:00:09.419Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.159 34.451 1499.1558 15:00:22.41M 2015-11-10T15:00:09.619Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.159 34.451 1499.1565 15:00:22.61M 2015-11-10T15:00:09.828Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.159 34.451 1499.1556 15:00:22.81M 2015-11-10T15:00:10.024Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.159 34.451 1499.1556 15:00:23.03M 2015-11-10T15:00:10.231Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.160 34.451 1499.1553 15:00:23.23M 2015-11-10T15:00:10.431Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.160 34.452 1499.1573 15:00:23.43M 2015-11-10T15:00:10.634Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.160 34.452 1499.1577 15:00:23.62M 2015-11-10T15:00:10.839Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.161 34.452 1499.1584 15:00:23.82M 2015-11-10T15:00:11.039Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.161 34.452 1499.1599 15:00:24.04M 2015-11-10T15:00:11.239Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.162 34.453 1499.1602 15:00:24.24M 2015-11-10T15:00:11.444Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.162 34.453 1499.1597 15:00:24.44M 2015-11-10T15:00:11.649Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.162 34.454 1499.1597 15:00:24.64M 2015-11-10T15:00:11.854Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.162 34.454 1499.1599 15:00:24.84M 2015-11-10T15:00:12.054Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.160 34.452 1499.1573 15:00:25.06M 2015-11-10T15:00:12.267Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.160 34.452 1499.1572 15:00:25.26M 2015-11-10T15:00:12.459Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.160 34.452 1499.1567 15:00:25.45M 2015-11-10T15:00:12.710Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.159 34.452 1499.1565 15:00:25.65M 2015-11-10T15:00:12.873Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.158 34.451 1499.1564 15:00:25.90M 2015-11-10T15:00:13.073Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.158 34.450 1499.1563 15:00:26.07M 2015-11-10T15:00:13.274Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.158 34.450 1499.1567 15:00:26.27M 2015-11-10T15:00:13.494Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.157 34.449 1499.1552 15:00:26.47M 2015-11-10T15:00:13.679Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.156 34.449 1499.1552 15:00:26.69M 2015-11-10T15:00:13.884Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.156 34.449 1499.1537 15:00:26.87M 2015-11-10T15:00:14.084Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.156 34.447 1499.1594 15:00:27.09M 2015-11-10T15:00:14.284Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.156 34.447 1499.1603 15:00:27.29M 2015-11-10T15:00:14.494Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.156 34.447 1499.1602 15:00:27.48M 2015-11-10T15:00:14.694Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.156 34.447 1499.1598 15:00:27.68M 2015-11-10T15:00:14.899Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.156 34.447 1499.1605 15:00:27.88M 2015-11-10T15:00:15.099Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.157 34.448 1499.1614 15:00:28.10M 2015-11-10T15:00:15.304Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.157 34.448 1499.1625 15:00:28.30M 2015-11-10T15:00:15.510Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.159 34.449 1499.1649 15:00:28.50M 2015-11-10T15:00:15.710Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.159 34.450 1499.1646 15:00:28.70M 2015-11-10T15:00:15.910Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.160 34.451 1499.1638 15:00:28.90M 2015-11-10T15:00:16.114Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.160 34.451 1499.1635 15:00:29.11M 2015-11-10T15:00:16.347Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.161 34.452 1499.1632 15:00:29.31M 2015-11-10T15:00:16.524Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.161 34.452 1499.1630 15:00:29.51M 2015-11-10T15:00:16.724Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.157 34.449 1499.1569 15:00:29.72M 2015-11-10T15:00:16.929Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.157 34.449 1499.1556 15:00:29.91M 2015-11-10T15:00:17.134Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.156 34.449 1499.1537 15:00:30.13M 2015-11-10T15:00:17.334Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.150 34.443 1499.1453 15:00:30.33M 2015-11-10T15:00:17.534Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.150 34.443 1499.1444 15:00:30.53M 2015-11-10T15:00:17.784Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.150 34.443 1499.1433 15:00:30.73M 2015-11-10T15:00:17.959Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.150 34.443 1499.1425 15:00:30.97M 2015-11-10T15:00:18.144Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.150 34.443 1499.1417 15:00:31.16M 2015-11-10T15:00:18.351Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.150 34.444 1499.1414 15:00:31.35M 2015-11-10T15:00:18.551Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.151 34.444 1499.1399 15:00:31.55M 2015-11-10T15:00:18.754Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.150 34.444 1499.1385 15:00:31.74M 2015-11-10T15:00:18.959Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.151 34.445 1499.1404 15:00:31.94M 2015-11-10T15:00:19.159Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.152 34.446 1499.1407 15:00:32.16M 2015-11-10T15:00:19.364Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.152 34.446 1499.1418 15:00:32.36M 2015-11-10T15:00:19.569Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.153 34.447 1499.1420 15:00:32.56M 2015-11-10T15:00:19.769Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.154 34.447 1499.1417 15:00:32.76M 2015-11-10T15:00:19.974Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.161 34.454 1499.1500 15:00:32.96M 2015-11-10T15:00:20.174Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.161 34.454 1499.1498 15:00:33.17M 2015-11-10T15:00:20.388Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.161 34.454 1499.1494 15:00:33.37M 2015-11-10T15:00:20.579Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.160 34.454 1499.1489 15:00:33.58M 2015-11-10T15:00:20.784Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.160 34.454 1499.1488 15:00:33.77M 2015-11-10T15:00:20.990Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.161 34.455 1499.1495 15:00:33.97M 2015-11-10T15:00:21.194Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.161 34.455 1499.1506 15:00:34.19M 2015-11-10T15:00:21.394Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.162 34.455 1499.1515 15:00:34.39M 2015-11-10T15:00:21.599Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.161 34.455 1499.1511 15:00:34.59M 2015-11-10T15:00:21.799Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.160 34.454 1499.1515 15:00:34.79M 2015-11-10T15:00:22.004Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.160 34.454 1499.1514 15:00:35.01M 2015-11-10T15:00:22.209Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.160 34.454 1499.1525 15:00:35.21M 2015-11-10T15:00:22.425Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.160 34.454 1499.1527 15:00:35.41M 2015-11-10T15:00:22.614Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.159 34.453 1499.1526 15:00:35.62M 2015-11-10T15:00:22.860Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.159 34.453 1499.1521 15:00:35.80M 2015-11-10T15:00:23.020Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.159 34.453 1499.1528 15:00:36.07M 2015-11-10T15:00:23.224Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.158 34.452 1499.1525 15:00:36.22M 2015-11-10T15:00:23.424Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.161 34.455 1499.1567 15:00:36.42M 2015-11-10T15:00:23.631Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.161 34.455 1499.1578 15:00:36.62M 2015-11-10T15:00:23.830Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.161 34.455 1499.1586 15:00:36.82M 2015-11-10T15:00:24.035Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.161 34.455 1499.1593 15:00:37.04M 2015-11-10T15:00:24.234Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.161 34.455 1499.1594 15:00:37.24M 2015-11-10T15:00:24.439Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.160 34.454 1499.1594 15:00:37.43M 2015-11-10T15:00:24.645Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.160 34.453 1499.1592 15:00:37.63M 2015-11-10T15:00:24.845Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.160 34.453 1499.1591 15:00:37.83M 2015-11-10T15:00:25.050Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.160 34.454 1499.1591 15:00:38.05M 2015-11-10T15:00:25.254Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.161 34.454 1499.1602 15:00:38.25M 2015-11-10T15:00:25.455Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.161 34.453 1499.1608 15:00:38.45M 2015-11-10T15:00:25.660Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.161 34.454 1499.1622 15:00:38.65M 2015-11-10T15:00:25.860Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.161 34.454 1499.1617 15:00:38.85M 2015-11-10T15:00:26.065Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.162 34.454 1499.1625 15:00:39.07M 2015-11-10T15:00:26.272Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.161 34.453 1499.1610 15:00:39.27M 2015-11-10T15:00:26.473Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.161 34.453 1499.1614 15:00:39.46M 2015-11-10T15:00:26.696Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.162 34.454 1499.1630 15:00:39.66M 2015-11-10T15:00:26.895Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.162 34.454 1499.1628 15:00:39.86M 2015-11-10T15:00:27.080Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.162 34.454 1499.1614 15:00:40.10M 2015-11-10T15:00:27.280Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.162 34.454 1499.1608 15:00:40.28M 2015-11-10T15:00:27.485Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.161 34.454 1499.1592 15:00:40.48M 2015-11-10T15:00:27.690Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.161 34.454 1499.1587 15:00:40.68M 2015-11-10T15:00:27.895Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.161 34.454 1499.1573 15:00:40.88M 2015-11-10T15:00:28.095Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.159 34.452 1499.1544 15:00:41.10M 2015-11-10T15:00:28.308Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.158 34.451 1499.1530 15:00:41.29M 2015-11-10T15:00:28.500Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.160 34.453 1499.1549 15:00:41.50M 2015-11-10T15:00:28.705Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.161 34.454 1499.1558 15:00:41.69M 2015-11-10T15:00:28.905Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.161 34.454 1499.1554 15:00:41.89M 2015-11-10T15:00:29.110Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.155 34.448 1499.1481 15:00:42.11M 2015-11-10T15:00:29.310Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.157 34.450 1499.1505 15:00:42.31M 2015-11-10T15:00:29.515Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.158 34.451 1499.1517 15:00:42.51M 2015-11-10T15:00:29.720Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.159 34.452 1499.1519 15:00:42.71M 2015-11-10T15:00:29.925Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.159 34.453 1499.1521 15:00:42.91M 2015-11-10T15:00:30.125Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.160 34.453 1499.1527 15:00:43.13M 2015-11-10T15:00:30.325Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.159 34.453 1499.1523 15:00:43.32M 2015-11-10T15:00:30.535Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.159 34.453 1499.1526 15:00:43.52M 2015-11-10T15:00:30.735Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.159 34.453 1499.1516 15:00:43.73M 2015-11-10T15:00:30.935Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.159 34.452 1499.1514 15:00:43.92M 2015-11-10T15:00:31.140Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.158 34.451 1499.1506 15:00:44.14M 2015-11-10T15:00:31.360Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.149 34.442 1499.1399 15:00:44.34M 2015-11-10T15:00:31.545Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.154 34.447 1499.1464 15:00:44.56M 2015-11-10T15:00:31.751Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.155 34.448 1499.1460 15:00:44.74M 2015-11-10T15:00:31.951Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.155 34.449 1499.1460 15:00:44.94M 2015-11-10T15:00:32.155Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.156 34.449 1499.1466 15:00:45.15M 2015-11-10T15:00:32.360Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.157 34.450 1499.1492 15:00:45.35M 2015-11-10T15:00:32.560Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.153 34.446 1499.1453 15:00:45.55M 2015-11-10T15:00:32.765Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.152 34.445 1499.1444 15:00:45.75M 2015-11-10T15:00:32.970Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.151 34.444 1499.1433 15:00:45.95M 2015-11-10T15:00:33.170Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.150 34.443 1499.1432 15:00:46.17M 2015-11-10T15:00:33.375Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.156 34.449 1499.1499 15:00:46.37M 2015-11-10T15:00:33.575Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.157 34.450 1499.1514 15:00:46.57M 2015-11-10T15:00:33.780Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.157 34.450 1499.1532 15:00:46.77M 2015-11-10T15:00:33.980Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.158 34.452 1499.1506 15:00:46.97M 2015-11-10T15:00:34.187Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.158 34.452 1499.1504 15:00:47.18M 2015-11-10T15:00:34.390Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.159 34.453 1499.1510 15:00:47.38M 2015-11-10T15:00:34.590Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.159 34.454 1499.1526 15:00:47.58M 2015-11-10T15:00:34.795Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.160 34.454 1499.1542 15:00:47.78M 2015-11-10T15:00:34.995Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.160 34.454 1499.1541 15:00:48.00M 2015-11-10T15:00:35.200Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.160 34.454 1499.1537 15:00:48.20M 2015-11-10T15:00:35.405Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.153 34.448 1499.1464 15:00:48.40M 2015-11-10T15:00:35.605Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.152 34.444 1499.1533 15:00:48.60M 2015-11-10T15:00:35.825Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.153 34.444 1499.1545 15:00:48.80M 2015-11-10T15:00:36.015Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.153 34.444 1499.1549 15:00:49.03M 2015-11-10T15:00:36.215Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.153 34.444 1499.1559 15:00:49.22M 2015-11-10T15:00:36.420Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.153 34.444 1499.1553 15:00:49.41M 2015-11-10T15:00:36.620Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.153 34.444 1499.1556 15:00:49.61M 2015-11-10T15:00:36.825Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.152 34.443 1499.1553 15:00:49.81M 2015-11-10T15:00:37.025Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.153 34.444 1499.1575 15:00:50.03M 2015-11-10T15:00:37.231Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.154 34.445 1499.1570 15:00:50.23M 2015-11-10T15:00:37.435Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.155 34.447 1499.1567 15:00:50.43M 2015-11-10T15:00:37.635Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.156 34.448 1499.1576 15:00:50.63M 2015-11-10T15:00:37.840Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.157 34.449 1499.1587 15:00:50.83M 2015-11-10T15:00:38.045Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.155 34.448 1499.1561 15:00:51.05M 2015-11-10T15:00:38.245Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.155 34.448 1499.1554 15:00:51.25M 2015-11-10T15:00:38.450Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.155 34.448 1499.1542 15:00:51.44M 2015-11-10T15:00:38.655Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.157 34.450 1499.1563 15:00:51.64M 2015-11-10T15:00:38.855Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.158 34.451 1499.1563 15:00:51.84M 2015-11-10T15:00:39.060Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.158 34.451 1499.1560 15:00:52.06M 2015-11-10T15:00:39.260Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.158 34.451 1499.1558 15:00:52.26M 2015-11-10T15:00:39.465Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.158 34.451 1499.1550 15:00:52.46M 2015-11-10T15:00:39.665Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.162 34.455 1499.1588 15:00:52.66M 2015-11-10T15:00:39.872Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.162 34.455 1499.1589 15:00:52.86M 2015-11-10T15:00:40.073Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.163 34.456 1499.1587 15:00:53.08M 2015-11-10T15:00:40.295Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.162 34.455 1499.1580 15:00:53.27M 2015-11-10T15:00:40.480Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.162 34.455 1499.1573 15:00:53.49M 2015-11-10T15:00:40.680Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.163 34.456 1499.1572 15:00:53.67M 2015-11-10T15:00:40.880Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.162 34.455 1499.1570 15:00:53.87M 2015-11-10T15:00:41.085Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.162 34.455 1499.1575 15:00:54.09M 2015-11-10T15:00:41.290Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.161 34.454 1499.1549 15:00:54.29M 2015-11-10T15:00:41.495Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.161 34.454 1499.1542 15:00:54.49M 2015-11-10T15:00:41.695Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.160 34.453 1499.1517 15:00:54.69M 2015-11-10T15:00:41.900Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.159 34.452 1499.1506 15:00:54.89M 2015-11-10T15:00:42.105Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.158 34.451 1499.1483 15:00:55.11M 2015-11-10T15:00:42.305Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.156 34.450 1499.1456 15:00:55.30M 2015-11-10T15:00:42.510Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.155 34.449 1499.1432 15:00:55.50M 2015-11-10T15:00:42.710Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.153 34.447 1499.1412 15:00:55.70M 2015-11-10T15:00:42.915Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.152 34.446 1499.1398 15:00:55.90M 2015-11-10T15:00:43.120Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.152 34.446 1499.1389 15:00:56.12M 2015-11-10T15:00:43.320Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.147 34.442 1499.1337 15:00:56.32M 2015-11-10T15:00:43.525Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.147 34.441 1499.1339 15:00:56.52M 2015-11-10T15:00:43.725Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.147 34.441 1499.1349 15:00:56.72M 2015-11-10T15:00:43.930Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.148 34.442 1499.1359 15:00:56.92M 2015-11-10T15:00:44.135Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.149 34.444 1499.1373 15:00:57.14M 2015-11-10T15:00:44.335Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.153 34.447 1499.1418 15:00:57.34M 2015-11-10T15:00:44.535Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.154 34.448 1499.1433 15:00:57.53M 2015-11-10T15:00:44.760Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.155 34.449 1499.1450 15:00:57.73M 2015-11-10T15:00:44.945Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.155 34.449 1499.1462 15:00:57.95M 2015-11-10T15:00:45.151Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.158 34.451 1499.1503 15:00:58.15M 2015-11-10T15:00:45.351Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.158 34.452 1499.1515 15:00:58.35M 2015-11-10T15:00:45.555Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.159 34.452 1499.1523 15:00:58.55M 2015-11-10T15:00:45.760Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.159 34.452 1499.1542 15:00:58.75M 2015-11-10T15:00:45.960Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.160 34.453 1499.1563 15:00:58.95M 2015-11-10T15:00:46.165Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.161 34.454 1499.1581 15:00:59.17M 2015-11-10T15:00:46.365Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.161 34.454 1499.1594 15:00:59.36M 2015-11-10T15:00:46.575Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.162 34.455 1499.1610 15:00:59.56M 2015-11-10T15:00:46.775Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.158 34.451 1499.1561 15:00:59.76M 2015-11-10T15:00:46.975Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.158 34.451 1499.1561 15:00:59.96M 2015-11-10T15:00:47.176Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.157 34.450 1499.1565 15:01:00.18M 2015-11-10T15:00:47.385Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.156 34.449 1499.1555 15:01:00.38M 2015-11-10T15:00:47.586Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.155 34.448 1499.1555 15:01:00.58M 2015-11-10T15:00:47.786Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.155 34.448 1499.1571 15:01:00.78M 2015-11-10T15:00:47.990Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.152 34.445 1499.1533 15:01:00.97M 2015-11-10T15:00:48.240Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.154 34.447 1499.1555 15:01:01.20M 2015-11-10T15:00:48.400Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.154 34.447 1499.1558 15:01:01.44M 2015-11-10T15:00:48.600Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.154 34.447 1499.1542 15:01:01.59M 2015-11-10T15:00:48.801Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.157 34.450 1499.1567 15:01:01.79M 2015-11-10T15:00:49.028Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.158 34.451 1499.1569 15:01:02.01M 2015-11-10T15:00:49.226Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.158 34.451 1499.1570 15:01:02.21M 2015-11-10T15:00:49.416Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.159 34.452 1499.1561 15:01:02.43M 2015-11-10T15:00:49.616Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.159 34.453 1499.1564 15:01:02.61M 2015-11-10T15:00:49.815Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.160 34.453 1499.1570 15:01:02.81M 2015-11-10T15:00:50.021Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.160 34.453 1499.1570 15:01:03.02M 2015-11-10T15:00:50.226Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.161 34.454 1499.1566 15:01:03.23M 2015-11-10T15:00:50.426Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.161 34.454 1499.1553 15:01:03.42M 2015-11-10T15:00:50.631Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.162 34.455 1499.1563 15:01:03.62M 2015-11-10T15:00:50.831Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.160 34.454 1499.1533 15:01:03.82M 2015-11-10T15:00:51.036Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.159 34.453 1499.1510 15:01:04.04M 2015-11-10T15:00:51.241Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.158 34.452 1499.1489 15:01:04.24M 2015-11-10T15:00:51.441Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.160 34.454 1499.1506 15:01:04.44M 2015-11-10T15:00:51.646Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.160 34.454 1499.1519 15:01:04.64M 2015-11-10T15:00:51.851Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.158 34.451 1499.1489 15:01:04.84M 2015-11-10T15:00:52.051Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.157 34.450 1499.1478 15:01:05.06M 2015-11-10T15:00:52.256Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.156 34.449 1499.1459 15:01:05.25M 2015-11-10T15:00:52.456Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.154 34.448 1499.1439 15:01:05.45M 2015-11-10T15:00:52.661Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.153 34.447 1499.1416 15:01:05.65M 2015-11-10T15:00:52.861Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.153 34.447 1499.1407 15:01:05.85M 2015-11-10T15:00:53.066Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.154 34.448 1499.1409 15:01:06.07M 2015-11-10T15:00:53.272Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.154 34.449 1499.1422 15:01:06.27M 2015-11-10T15:00:53.473Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.155 34.449 1499.1429 15:01:06.47M 2015-11-10T15:00:53.691Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.155 34.449 1499.1422 15:01:06.67M 2015-11-10T15:00:53.881Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.150 34.445 1499.1377 15:01:06.88M 2015-11-10T15:00:54.081Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.150 34.445 1499.1381 15:01:07.09M 2015-11-10T15:00:54.286Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.150 34.445 1499.1382 15:01:07.28M 2015-11-10T15:00:54.486Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.150 34.445 1499.1390 15:01:07.48M 2015-11-10T15:00:54.691Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.150 34.445 1499.1388 15:01:07.68M 2015-11-10T15:00:54.891Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.150 34.445 1499.1394 15:01:07.88M 2015-11-10T15:00:55.108Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.151 34.446 1499.1403 15:01:08.10M 2015-11-10T15:00:55.301Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.151 34.446 1499.1411 15:01:08.30M 2015-11-10T15:00:55.506Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.153 34.447 1499.1423 15:01:08.50M 2015-11-10T15:00:55.706Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.154 34.448 1499.1460 15:01:08.70M 2015-11-10T15:00:55.911Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.158 34.452 1499.1516 15:01:08.90M 2015-11-10T15:00:56.111Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.158 34.452 1499.1525 15:01:09.12M 2015-11-10T15:00:56.316Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.159 34.453 1499.1538 15:01:09.31M 2015-11-10T15:00:56.516Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.159 34.453 1499.1539 15:01:09.51M 2015-11-10T15:00:56.721Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.159 34.453 1499.1541 15:01:09.71M 2015-11-10T15:00:56.926Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.159 34.452 1499.1539 15:01:09.91M 2015-11-10T15:00:57.126Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.159 34.452 1499.1539 15:01:10.13M 2015-11-10T15:00:57.331Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.158 34.451 1499.1541 15:01:10.33M 2015-11-10T15:00:57.531Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.159 34.451 1499.1569 15:01:10.53M 2015-11-10T15:00:57.736Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.159 34.452 1499.1575 15:01:10.72M 2015-11-10T15:00:57.948Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.160 34.452 1499.1595 15:01:10.93M 2015-11-10T15:00:58.161Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.160 34.452 1499.1606 15:01:11.14M 2015-11-10T15:00:58.346Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.161 34.453 1499.1625 15:01:11.36M 2015-11-10T15:00:58.546Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.162 34.454 1499.1639 15:01:11.54M 2015-11-10T15:00:58.751Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.163 34.455 1499.1641 15:01:11.74M 2015-11-10T15:00:58.956Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.163 34.455 1499.1646 15:01:11.94M 2015-11-10T15:00:59.156Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.163 34.455 1499.1646 15:01:12.16M 2015-11-10T15:00:59.361Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.162 34.454 1499.1648 15:01:12.36M 2015-11-10T15:00:59.566Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.162 34.454 1499.1649 15:01:12.56M 2015-11-10T15:00:59.766Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.161 34.453 1499.1638 15:01:12.76M 2015-11-10T15:00:59.971Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.161 34.453 1499.1631 15:01:12.95M