2015-11-10T14:58:00.088Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.161 34.452 1499.1610 14:58:13.08M 2015-11-10T14:58:00.288Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.161 34.452 1499.1599 14:58:13.28M 2015-11-10T14:58:00.488Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.161 34.452 1499.1586 14:58:13.48M 2015-11-10T14:58:00.693Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.161 34.452 1499.1588 14:58:13.68M 2015-11-10T14:58:00.893Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.161 34.452 1499.1581 14:58:13.88M 2015-11-10T14:58:01.104Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.160 34.451 1499.1569 14:58:14.09M 2015-11-10T14:58:01.303Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.159 34.450 1499.1558 14:58:14.30M 2015-11-10T14:58:01.510Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.155 34.446 1499.1505 14:58:14.49M 2015-11-10T14:58:01.710Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.154 34.445 1499.1493 14:58:14.69M 2015-11-10T14:58:01.913Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.153 34.445 1499.1492 14:58:14.89M 2015-11-10T14:58:02.113Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.153 34.445 1499.1492 14:58:15.11M 2015-11-10T14:58:02.319Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.154 34.446 1499.1489 14:58:15.31M 2015-11-10T14:58:02.524Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.154 34.446 1499.1494 14:58:15.51M 2015-11-10T14:58:02.724Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.155 34.447 1499.1508 14:58:15.71M 2015-11-10T14:58:02.928Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.155 34.448 1499.1509 14:58:15.91M 2015-11-10T14:58:03.128Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.155 34.447 1499.1511 14:58:16.13M 2015-11-10T14:58:03.328Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.155 34.447 1499.1512 14:58:16.32M 2015-11-10T14:58:03.533Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.154 34.447 1499.1505 14:58:16.52M 2015-11-10T14:58:03.738Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.158 34.451 1499.1541 14:58:16.72M 2015-11-10T14:58:03.959Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.157 34.450 1499.1538 14:58:16.92M 2015-11-10T14:58:04.151Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.165 34.457 1499.1625 14:58:17.16M 2015-11-10T14:58:04.351Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.165 34.457 1499.1626 14:58:17.34M 2015-11-10T14:58:04.551Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.165 34.457 1499.1646 14:58:17.54M 2015-11-10T14:58:04.754Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.160 34.453 1499.1602 14:58:17.74M 2015-11-10T14:58:04.959Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.160 34.452 1499.1608 14:58:17.94M 2015-11-10T14:58:05.159Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.159 34.451 1499.1602 14:58:18.15M 2015-11-10T14:58:05.364Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.159 34.451 1499.1597 14:58:18.35M 2015-11-10T14:58:05.568Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.159 34.451 1499.1599 14:58:18.55M 2015-11-10T14:58:05.768Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.158 34.451 1499.1593 14:58:18.75M 2015-11-10T14:58:05.974Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.158 34.450 1499.1586 14:58:18.95M 2015-11-10T14:58:06.174Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.158 34.450 1499.1577 14:58:19.17M 2015-11-10T14:58:06.379Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.159 34.451 1499.1588 14:58:19.37M 2015-11-10T14:58:06.584Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.160 34.452 1499.1602 14:58:19.57M 2015-11-10T14:58:06.790Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.161 34.453 1499.1614 14:58:19.77M 2015-11-10T14:58:06.989Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.161 34.453 1499.1604 14:58:19.97M 2015-11-10T14:58:07.194Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.161 34.453 1499.1603 14:58:20.18M 2015-11-10T14:58:07.394Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.162 34.454 1499.1614 14:58:20.38M 2015-11-10T14:58:07.594Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.161 34.453 1499.1598 14:58:20.58M 2015-11-10T14:58:07.799Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.161 34.453 1499.1584 14:58:20.78M 2015-11-10T14:58:08.004Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.160 34.453 1499.1570 14:58:21.00M 2015-11-10T14:58:08.204Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.160 34.452 1499.1563 14:58:21.20M 2015-11-10T14:58:08.431Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.159 34.452 1499.1556 14:58:21.40M 2015-11-10T14:58:08.614Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.159 34.451 1499.1550 14:58:21.62M 2015-11-10T14:58:08.814Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.158 34.450 1499.1536 14:58:21.80M 2015-11-10T14:58:09.019Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.157 34.450 1499.1516 14:58:22.01M 2015-11-10T14:58:09.219Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.157 34.450 1499.1508 14:58:22.22M 2015-11-10T14:58:09.424Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.156 34.449 1499.1501 14:58:22.41M 2015-11-10T14:58:09.631Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.155 34.448 1499.1498 14:58:22.61M 2015-11-10T14:58:09.831Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.155 34.448 1499.1484 14:58:22.81M 2015-11-10T14:58:10.034Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.154 34.447 1499.1473 14:58:23.03M 2015-11-10T14:58:10.239Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.153 34.446 1499.1465 14:58:23.23M 2015-11-10T14:58:10.439Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.158 34.451 1499.1519 14:58:23.43M 2015-11-10T14:58:10.644Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.158 34.451 1499.1519 14:58:23.63M 2015-11-10T14:58:10.907Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.160 34.453 1499.1530 14:58:23.83M 2015-11-10T14:58:11.049Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.159 34.452 1499.1519 14:58:24.09M 2015-11-10T14:58:11.254Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.159 34.452 1499.1519 14:58:24.25M 2015-11-10T14:58:11.454Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.159 34.452 1499.1521 14:58:24.44M 2015-11-10T14:58:11.659Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.159 34.452 1499.1516 14:58:24.64M 2015-11-10T14:58:11.864Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.158 34.452 1499.1511 14:58:24.84M 2015-11-10T14:58:12.064Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.158 34.452 1499.1516 14:58:25.06M 2015-11-10T14:58:12.272Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.159 34.452 1499.1523 14:58:25.26M 2015-11-10T14:58:12.471Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.159 34.452 1499.1531 14:58:25.46M 2015-11-10T14:58:12.672Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.159 34.453 1499.1532 14:58:25.66M 2015-11-10T14:58:12.889Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.160 34.453 1499.1543 14:58:25.85M 2015-11-10T14:58:13.074Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.160 34.453 1499.1544 14:58:26.09M 2015-11-10T14:58:13.284Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.160 34.453 1499.1544 14:58:26.27M 2015-11-10T14:58:13.484Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.160 34.453 1499.1555 14:58:26.47M 2015-11-10T14:58:13.684Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.160 34.453 1499.1563 14:58:26.67M 2015-11-10T14:58:13.889Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.160 34.453 1499.1571 14:58:26.87M 2015-11-10T14:58:14.094Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.161 34.454 1499.1587 14:58:27.09M 2015-11-10T14:58:14.299Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.160 34.453 1499.1583 14:58:27.29M 2015-11-10T14:58:14.499Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.159 34.452 1499.1561 14:58:27.49M 2015-11-10T14:58:14.699Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.158 34.451 1499.1566 14:58:27.69M 2015-11-10T14:58:14.904Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.158 34.450 1499.1566 14:58:27.88M 2015-11-10T14:58:15.110Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.157 34.450 1499.1558 14:58:28.10M 2015-11-10T14:58:15.310Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.156 34.449 1499.1539 14:58:28.31M 2015-11-10T14:58:15.514Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.156 34.448 1499.1536 14:58:28.50M 2015-11-10T14:58:15.719Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.156 34.448 1499.1544 14:58:28.70M 2015-11-10T14:58:15.964Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.155 34.447 1499.1550 14:58:28.90M 2015-11-10T14:58:16.124Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.156 34.447 1499.1563 14:58:29.16M 2015-11-10T14:58:16.329Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.157 34.448 1499.1571 14:58:29.32M 2015-11-10T14:58:16.529Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.156 34.447 1499.1569 14:58:29.52M 2015-11-10T14:58:16.734Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.156 34.447 1499.1558 14:58:29.72M 2015-11-10T14:58:16.934Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.156 34.447 1499.1563 14:58:29.92M 2015-11-10T14:58:17.139Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.157 34.448 1499.1563 14:58:30.13M 2015-11-10T14:58:17.359Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.158 34.449 1499.1571 14:58:30.33M 2015-11-10T14:58:17.544Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.158 34.449 1499.1581 14:58:30.55M 2015-11-10T14:58:17.751Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.159 34.450 1499.1594 14:58:30.73M 2015-11-10T14:58:17.951Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.160 34.450 1499.1608 14:58:30.93M 2015-11-10T14:58:18.154Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.161 34.451 1499.1633 14:58:31.15M 2015-11-10T14:58:18.359Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.161 34.453 1499.1604 14:58:31.35M 2015-11-10T14:58:18.559Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.163 34.454 1499.1620 14:58:31.55M 2015-11-10T14:58:18.764Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.163 34.455 1499.1625 14:58:31.75M 2015-11-10T14:58:18.969Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.162 34.453 1499.1614 14:58:31.95M 2015-11-10T14:58:19.188Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.162 34.453 1499.1615 14:58:32.17M 2015-11-10T14:58:19.374Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.162 34.453 1499.1606 14:58:32.37M 2015-11-10T14:58:19.574Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.161 34.453 1499.1605 14:58:32.56M 2015-11-10T14:58:19.779Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.161 34.453 1499.1589 14:58:32.76M 2015-11-10T14:58:19.984Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.160 34.452 1499.1587 14:58:32.96M 2015-11-10T14:58:20.184Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.160 34.452 1499.1591 14:58:33.18M 2015-11-10T14:58:20.390Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.156 34.448 1499.1555 14:58:33.38M 2015-11-10T14:58:20.590Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.156 34.448 1499.1549 14:58:33.58M 2015-11-10T14:58:20.794Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.156 34.448 1499.1558 14:58:33.78M 2015-11-10T14:58:21.044Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.156 34.447 1499.1570 14:58:33.98M 2015-11-10T14:58:21.199Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.156 34.447 1499.1572 14:58:34.24M 2015-11-10T14:58:21.404Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.156 34.447 1499.1571 14:58:34.39M 2015-11-10T14:58:21.609Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.155 34.446 1499.1576 14:58:34.59M 2015-11-10T14:58:21.824Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.155 34.446 1499.1565 14:58:34.79M 2015-11-10T14:58:22.009Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.166 34.456 1499.1688 14:58:35.03M 2015-11-10T14:58:22.214Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.167 34.457 1499.1698 14:58:35.21M 2015-11-10T14:58:22.419Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.168 34.458 1499.1707 14:58:35.41M 2015-11-10T14:58:22.619Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.168 34.458 1499.1692 14:58:35.61M 2015-11-10T14:58:22.824Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.168 34.458 1499.1689 14:58:35.80M 2015-11-10T14:58:23.031Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.167 34.458 1499.1677 14:58:36.03M 2015-11-10T14:58:23.231Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.167 34.457 1499.1665 14:58:36.22M 2015-11-10T14:58:23.434Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.167 34.457 1499.1666 14:58:36.42M 2015-11-10T14:58:23.639Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.166 34.457 1499.1653 14:58:36.62M 2015-11-10T14:58:23.847Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.164 34.456 1499.1637 14:58:36.82M 2015-11-10T14:58:24.044Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.164 34.455 1499.1620 14:58:37.04M 2015-11-10T14:58:24.244Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.162 34.454 1499.1599 14:58:37.24M 2015-11-10T14:58:24.449Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.161 34.452 1499.1571 14:58:37.44M 2015-11-10T14:58:24.654Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.158 34.450 1499.1532 14:58:37.64M 2015-11-10T14:58:24.854Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.166 34.458 1499.1619 14:58:37.84M 2015-11-10T14:58:25.059Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.166 34.458 1499.1636 14:58:38.05M 2015-11-10T14:58:25.259Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.167 34.459 1499.1644 14:58:38.26M 2015-11-10T14:58:25.464Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.167 34.459 1499.1646 14:58:38.45M 2015-11-10T14:58:25.664Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.168 34.459 1499.1659 14:58:38.65M 2015-11-10T14:58:25.872Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.168 34.459 1499.1670 14:58:38.85M 2015-11-10T14:58:26.119Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.168 34.460 1499.1637 14:58:39.07M 2015-11-10T14:58:26.294Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.168 34.460 1499.1642 14:58:39.31M 2015-11-10T14:58:26.479Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.168 34.460 1499.1642 14:58:39.49M 2015-11-10T14:58:26.679Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.167 34.460 1499.1631 14:58:39.67M 2015-11-10T14:58:26.884Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.167 34.460 1499.1620 14:58:39.86M 2015-11-10T14:58:27.089Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.167 34.460 1499.1620 14:58:40.09M 2015-11-10T14:58:27.289Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.158 34.451 1499.1528 14:58:40.29M 2015-11-10T14:58:27.495Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.159 34.453 1499.1538 14:58:40.48M 2015-11-10T14:58:27.700Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.158 34.451 1499.1533 14:58:40.68M 2015-11-10T14:58:27.900Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.157 34.451 1499.1531 14:58:40.88M 2015-11-10T14:58:28.104Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.157 34.450 1499.1528 14:58:41.10M 2015-11-10T14:58:28.304Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.162 34.455 1499.1594 14:58:41.30M 2015-11-10T14:58:28.510Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.163 34.455 1499.1620 14:58:41.50M 2015-11-10T14:58:28.715Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.164 34.457 1499.1641 14:58:41.70M 2015-11-10T14:58:28.915Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.166 34.458 1499.1672 14:58:41.90M 2015-11-10T14:58:29.115Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.167 34.459 1499.1700 14:58:42.12M 2015-11-10T14:58:29.319Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.169 34.460 1499.1726 14:58:42.31M 2015-11-10T14:58:29.524Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.170 34.461 1499.1749 14:58:42.51M 2015-11-10T14:58:29.730Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.172 34.462 1499.1776 14:58:42.71M 2015-11-10T14:58:29.930Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.172 34.462 1499.1793 14:58:42.91M 2015-11-10T14:58:30.135Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.173 34.462 1499.1797 14:58:43.13M 2015-11-10T14:58:30.335Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.173 34.463 1499.1803 14:58:43.33M 2015-11-10T14:58:30.540Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.174 34.463 1499.1812 14:58:43.53M 2015-11-10T14:58:30.760Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.174 34.464 1499.1815 14:58:43.73M 2015-11-10T14:58:30.945Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.172 34.461 1499.1791 14:58:43.94M 2015-11-10T14:58:31.190Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.172 34.461 1499.1788 14:58:44.14M 2015-11-10T14:58:31.355Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.171 34.460 1499.1779 14:58:44.38M 2015-11-10T14:58:31.555Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.171 34.460 1499.1770 14:58:44.54M 2015-11-10T14:58:31.760Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.171 34.460 1499.1764 14:58:44.74M 2015-11-10T14:58:31.960Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.170 34.460 1499.1757 14:58:44.94M 2015-11-10T14:58:32.165Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.170 34.460 1499.1747 14:58:45.16M 2015-11-10T14:58:32.365Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.170 34.459 1499.1749 14:58:45.36M 2015-11-10T14:58:32.570Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.171 34.460 1499.1753 14:58:45.56M 2015-11-10T14:58:32.775Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.172 34.461 1499.1752 14:58:45.76M 2015-11-10T14:58:32.980Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.172 34.462 1499.1757 14:58:45.96M 2015-11-10T14:58:33.180Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.174 34.464 1499.1768 14:58:46.18M 2015-11-10T14:58:33.380Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.174 34.464 1499.1757 14:58:46.37M 2015-11-10T14:58:33.585Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.175 34.465 1499.1755 14:58:46.57M 2015-11-10T14:58:33.785Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.175 34.466 1499.1752 14:58:46.77M 2015-11-10T14:58:33.990Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.168 34.459 1499.1660 14:58:46.97M 2015-11-10T14:58:34.195Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.156 34.448 1499.1520 14:58:47.19M 2015-11-10T14:58:34.395Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.155 34.447 1499.1500 14:58:47.39M 2015-11-10T14:58:34.605Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.154 34.446 1499.1489 14:58:47.59M 2015-11-10T14:58:34.805Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.153 34.446 1499.1476 14:58:47.79M 2015-11-10T14:58:35.005Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.153 34.446 1499.1464 14:58:48.01M 2015-11-10T14:58:35.225Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.153 34.445 1499.1455 14:58:48.20M 2015-11-10T14:58:35.415Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.153 34.446 1499.1451 14:58:48.42M 2015-11-10T14:58:35.615Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.152 34.445 1499.1453 14:58:48.60M 2015-11-10T14:58:35.820Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.153 34.446 1499.1470 14:58:48.80M 2015-11-10T14:58:36.020Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.153 34.446 1499.1470 14:58:49.02M 2015-11-10T14:58:36.272Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.164 34.456 1499.1588 14:58:49.22M 2015-11-10T14:58:36.425Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.163 34.456 1499.1578 14:58:49.46M 2015-11-10T14:58:36.631Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.162 34.454 1499.1573 14:58:49.62M 2015-11-10T14:58:36.835Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.161 34.453 1499.1569 14:58:49.82M 2015-11-10T14:58:37.035Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.160 34.451 1499.1566 14:58:50.04M 2015-11-10T14:58:37.240Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.159 34.450 1499.1566 14:58:50.23M 2015-11-10T14:58:37.440Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.158 34.449 1499.1566 14:58:50.43M 2015-11-10T14:58:37.645Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.157 34.449 1499.1550 14:58:50.63M 2015-11-10T14:58:37.845Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.160 34.451 1499.1582 14:58:50.83M 2015-11-10T14:58:38.055Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.160 34.452 1499.1591 14:58:51.05M 2015-11-10T14:58:38.255Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.161 34.452 1499.1613 14:58:51.25M 2015-11-10T14:58:38.455Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.160 34.451 1499.1600 14:58:51.45M 2015-11-10T14:58:38.660Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.160 34.451 1499.1593 14:58:51.65M 2015-11-10T14:58:38.865Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.160 34.451 1499.1597 14:58:51.85M 2015-11-10T14:58:39.065Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.166 34.456 1499.1677 14:58:52.07M 2015-11-10T14:58:39.265Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.166 34.457 1499.1687 14:58:52.26M 2015-11-10T14:58:39.475Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.167 34.458 1499.1696 14:58:52.46M 2015-11-10T14:58:39.695Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.166 34.456 1499.1691 14:58:52.66M 2015-11-10T14:58:39.880Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.165 34.456 1499.1678 14:58:52.88M 2015-11-10T14:58:40.080Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.164 34.455 1499.1665 14:58:53.08M 2015-11-10T14:58:40.285Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.162 34.454 1499.1641 14:58:53.28M 2015-11-10T14:58:40.485Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.161 34.453 1499.1632 14:58:53.48M 2015-11-10T14:58:40.690Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.162 34.453 1499.1656 14:58:53.68M 2015-11-10T14:58:40.895Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.162 34.453 1499.1652 14:58:53.88M 2015-11-10T14:58:41.095Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.162 34.453 1499.1656 14:58:54.09M 2015-11-10T14:58:41.300Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.162 34.454 1499.1653 14:58:54.29M 2015-11-10T14:58:41.505Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.162 34.453 1499.1641 14:58:54.49M 2015-11-10T14:58:41.705Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.161 34.453 1499.1631 14:58:54.69M 2015-11-10T14:58:41.910Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.161 34.453 1499.1630 14:58:54.89M 2015-11-10T14:58:42.115Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.160 34.452 1499.1630 14:58:55.11M 2015-11-10T14:58:42.315Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.160 34.452 1499.1615 14:58:55.31M 2015-11-10T14:58:42.520Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.159 34.452 1499.1600 14:58:55.50M 2015-11-10T14:58:42.720Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.158 34.451 1499.1592 14:58:55.71M 2015-11-10T14:58:42.925Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.157 34.450 1499.1580 14:58:55.90M 2015-11-10T14:58:43.130Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.158 34.450 1499.1577 14:58:56.12M 2015-11-10T14:58:43.330Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.158 34.450 1499.1580 14:58:56.32M 2015-11-10T14:58:43.535Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.158 34.449 1499.1582 14:58:56.52M 2015-11-10T14:58:43.740Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.157 34.448 1499.1567 14:58:56.72M 2015-11-10T14:58:43.940Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.157 34.448 1499.1570 14:58:56.92M 2015-11-10T14:58:44.156Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.158 34.449 1499.1567 14:58:57.14M 2015-11-10T14:58:44.345Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.158 34.449 1499.1577 14:58:57.35M 2015-11-10T14:58:44.551Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.159 34.450 1499.1583 14:58:57.54M 2015-11-10T14:58:44.751Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.164 34.455 1499.1641 14:58:57.74M 2015-11-10T14:58:44.980Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.165 34.456 1499.1646 14:58:57.93M 2015-11-10T14:58:45.160Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.166 34.456 1499.1654 14:58:58.16M 2015-11-10T14:58:45.365Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.167 34.457 1499.1658 14:58:58.35M 2015-11-10T14:58:45.565Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.163 34.454 1499.1616 14:58:58.55M 2015-11-10T14:58:45.765Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.162 34.453 1499.1598 14:58:58.75M 2015-11-10T14:58:45.970Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.163 34.453 1499.1609 14:58:58.95M 2015-11-10T14:58:46.175Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.164 34.454 1499.1619 14:58:59.17M 2015-11-10T14:58:46.375Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.162 34.453 1499.1603 14:58:59.37M 2015-11-10T14:58:46.580Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.162 34.453 1499.1595 14:58:59.57M 2015-11-10T14:58:46.780Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.163 34.454 1499.1587 14:58:59.77M 2015-11-10T14:58:46.985Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.164 34.455 1499.1597 14:58:59.96M 2015-11-10T14:58:47.190Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.164 34.455 1499.1592 14:59:00.18M 2015-11-10T14:58:47.390Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.164 34.455 1499.1597 14:59:00.38M 2015-11-10T14:58:47.595Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.165 34.456 1499.1608 14:59:00.58M 2015-11-10T14:58:47.795Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.165 34.456 1499.1608 14:59:00.78M 2015-11-10T14:58:48.000Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.165 34.456 1499.1614 14:59:01.00M 2015-11-10T14:58:48.205Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.165 34.456 1499.1615 14:59:01.20M 2015-11-10T14:58:48.405Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.164 34.455 1499.1617 14:59:01.40M 2015-11-10T14:58:48.625Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.164 34.455 1499.1626 14:59:01.60M 2015-11-10T14:58:48.815Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.164 34.455 1499.1631 14:59:01.81M 2015-11-10T14:58:49.015Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.164 34.454 1499.1644 14:59:02.02M 2015-11-10T14:58:49.220Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.164 34.454 1499.1643 14:59:02.22M 2015-11-10T14:58:49.420Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.164 34.454 1499.1643 14:59:02.41M 2015-11-10T14:58:49.625Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.164 34.455 1499.1650 14:59:02.61M 2015-11-10T14:58:49.825Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.165 34.456 1499.1661 14:59:02.81M 2015-11-10T14:58:50.031Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.165 34.455 1499.1661 14:59:03.03M 2015-11-10T14:58:50.230Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.165 34.456 1499.1666 14:59:03.23M 2015-11-10T14:58:50.435Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.166 34.456 1499.1680 14:59:03.42M 2015-11-10T14:58:50.640Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.166 34.456 1499.1682 14:59:03.63M 2015-11-10T14:58:50.840Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.167 34.457 1499.1693 14:59:03.83M 2015-11-10T14:58:51.046Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.168 34.458 1499.1709 14:59:04.04M 2015-11-10T14:58:51.251Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.167 34.458 1499.1716 14:59:04.24M 2015-11-10T14:58:51.450Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.168 34.458 1499.1721 14:59:04.44M 2015-11-10T14:58:51.656Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.168 34.458 1499.1720 14:59:04.64M 2015-11-10T14:58:51.856Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.168 34.458 1499.1725 14:59:04.84M 2015-11-10T14:58:52.060Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.168 34.458 1499.1722 14:59:05.06M 2015-11-10T14:58:52.261Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.167 34.457 1499.1709 14:59:05.26M 2015-11-10T14:58:52.466Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.167 34.457 1499.1714 14:59:05.46M 2015-11-10T14:58:52.672Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.166 34.456 1499.1718 14:59:05.66M 2015-11-10T14:58:52.873Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.165 34.455 1499.1710 14:59:05.85M 2015-11-10T14:58:53.091Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.165 34.454 1499.1702 14:59:06.07M 2015-11-10T14:58:53.281Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.164 34.454 1499.1700 14:59:06.29M 2015-11-10T14:58:53.481Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.163 34.453 1499.1686 14:59:06.47M 2015-11-10T14:58:53.681Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.163 34.453 1499.1677 14:59:06.67M 2015-11-10T14:58:53.886Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.162 34.452 1499.1660 14:59:06.87M 2015-11-10T14:58:54.091Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.162 34.452 1499.1663 14:59:07.09M 2015-11-10T14:58:54.296Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.160 34.450 1499.1637 14:59:07.29M 2015-11-10T14:58:54.496Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.161 34.451 1499.1643 14:59:07.49M 2015-11-10T14:58:54.701Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.159 34.450 1499.1621 14:59:07.69M 2015-11-10T14:58:54.901Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.159 34.450 1499.1609 14:59:07.88M 2015-11-10T14:58:55.106Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.159 34.450 1499.1606 14:59:08.10M 2015-11-10T14:58:55.311Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.160 34.451 1499.1617 14:59:08.30M 2015-11-10T14:58:55.511Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.161 34.452 1499.1627 14:59:08.50M 2015-11-10T14:58:55.716Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.161 34.452 1499.1632 14:59:08.70M 2015-11-10T14:58:55.921Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.162 34.453 1499.1633 14:59:08.90M 2015-11-10T14:58:56.121Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.160 34.450 1499.1614 14:59:09.12M 2015-11-10T14:58:56.326Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.159 34.450 1499.1603 14:59:09.32M 2015-11-10T14:58:56.526Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.159 34.450 1499.1604 14:59:09.52M 2015-11-10T14:58:56.736Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.161 34.452 1499.1630 14:59:09.71M 2015-11-10T14:58:56.931Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.160 34.450 1499.1615 14:59:09.92M 2015-11-10T14:58:57.136Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.159 34.449 1499.1603 14:59:10.13M 2015-11-10T14:58:57.341Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.159 34.449 1499.1606 14:59:10.33M 2015-11-10T14:58:57.561Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.159 34.449 1499.1609 14:59:10.53M 2015-11-10T14:58:57.746Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.156 34.447 1499.1575 14:59:10.75M 2015-11-10T14:58:57.946Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.156 34.446 1499.1576 14:59:10.93M 2015-11-10T14:58:58.151Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.156 34.446 1499.1567 14:59:11.15M 2015-11-10T14:58:58.351Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.155 34.445 1499.1566 14:59:11.35M 2015-11-10T14:58:58.556Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.155 34.445 1499.1556 14:59:11.54M 2015-11-10T14:58:58.761Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.154 34.445 1499.1560 14:59:11.75M 2015-11-10T14:58:58.966Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.154 34.444 1499.1556 14:59:11.94M 2015-11-10T14:58:59.166Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.153 34.444 1499.1550 14:59:12.16M 2015-11-10T14:58:59.371Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.153 34.444 1499.1550 14:59:12.36M 2015-11-10T14:58:59.576Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.154 34.444 1499.1553 14:59:12.56M 2015-11-10T14:58:59.776Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.151 34.441 1499.1522 14:59:12.76M 2015-11-10T14:58:59.981Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.152 34.442 1499.1532 14:59:12.96M