2015-11-10T14:57:00.191Z|I-OCEAN7-304-XXXX|  27.85  12.749  40.164  34.456 1499.1594 14:57:13.18M
2015-11-10T14:57:00.391Z|I-OCEAN7-304-XXXX|  27.86  12.749  40.165  34.457 1499.1603 14:57:13.38M
2015-11-10T14:57:00.596Z|I-OCEAN7-304-XXXX|  27.86  12.749  40.164  34.457 1499.1593 14:57:13.58M
2015-11-10T14:57:00.801Z|I-OCEAN7-304-XXXX|  27.86  12.748  40.164  34.457 1499.1582 14:57:13.78M
2015-11-10T14:57:01.006Z|I-OCEAN7-304-XXXX|  27.92  12.748  40.164  34.457 1499.1582 14:57:14.00M
2015-11-10T14:57:01.206Z|I-OCEAN7-304-XXXX|  27.95  12.748  40.164  34.457 1499.1584 14:57:14.20M
2015-11-10T14:57:01.426Z|I-OCEAN7-304-XXXX|  27.96  12.748  40.164  34.458 1499.1594 14:57:14.40M
2015-11-10T14:57:01.611Z|I-OCEAN7-304-XXXX|  27.95  12.748  40.165  34.458 1499.1597 14:57:14.61M
2015-11-10T14:57:01.816Z|I-OCEAN7-304-XXXX|  27.97  12.748  40.164  34.457 1499.1598 14:57:14.79M
2015-11-10T14:57:02.016Z|I-OCEAN7-304-XXXX|  27.97  12.748  40.164  34.457 1499.1597 14:57:15.01M
2015-11-10T14:57:02.221Z|I-OCEAN7-304-XXXX|  27.97  12.748  40.163  34.456 1499.1592 14:57:15.21M
2015-11-10T14:57:02.426Z|I-OCEAN7-304-XXXX|  27.98  12.748  40.162  34.455 1499.1586 14:57:15.41M
2015-11-10T14:57:02.626Z|I-OCEAN7-304-XXXX|  28.03  12.748  40.162  34.455 1499.1587 14:57:15.61M
2015-11-10T14:57:02.826Z|I-OCEAN7-304-XXXX|  28.02  12.748  40.163  34.456 1499.1603 14:57:15.81M
2015-11-10T14:57:03.036Z|I-OCEAN7-304-XXXX|  28.02  12.748  40.162  34.455 1499.1588 14:57:16.03M
2015-11-10T14:57:03.236Z|I-OCEAN7-304-XXXX|  28.07  12.748  40.161  34.454 1499.1583 14:57:16.23M
2015-11-10T14:57:03.436Z|I-OCEAN7-304-XXXX|  28.07  12.748  40.160  34.453 1499.1569 14:57:16.42M
2015-11-10T14:57:03.641Z|I-OCEAN7-304-XXXX|  28.07  12.749  40.159  34.451 1499.1566 14:57:16.62M
2015-11-10T14:57:03.846Z|I-OCEAN7-304-XXXX|  28.04  12.749  40.158  34.450 1499.1559 14:57:16.82M
2015-11-10T14:57:04.067Z|I-OCEAN7-304-XXXX|  28.09  12.749  40.158  34.450 1499.1570 14:57:17.04M
2015-11-10T14:57:04.251Z|I-OCEAN7-304-XXXX|  28.06  12.749  40.158  34.450 1499.1570 14:57:17.24M
2015-11-10T14:57:04.456Z|I-OCEAN7-304-XXXX|  28.03  12.749  40.160  34.452 1499.1588 14:57:17.44M
2015-11-10T14:57:04.656Z|I-OCEAN7-304-XXXX|  27.99  12.749  40.160  34.452 1499.1571 14:57:17.64M
2015-11-10T14:57:04.906Z|I-OCEAN7-304-XXXX|  28.00  12.749  40.160  34.453 1499.1575 14:57:17.84M
2015-11-10T14:57:05.066Z|I-OCEAN7-304-XXXX|  28.00  12.749  40.161  34.453 1499.1582 14:57:18.10M
2015-11-10T14:57:05.266Z|I-OCEAN7-304-XXXX|  27.96  12.749  40.161  34.454 1499.1578 14:57:18.26M
2015-11-10T14:57:05.472Z|I-OCEAN7-304-XXXX|  27.98  12.749  40.161  34.453 1499.1583 14:57:18.46M
2015-11-10T14:57:05.672Z|I-OCEAN7-304-XXXX|  27.94  12.749  40.165  34.457 1499.1622 14:57:18.66M
2015-11-10T14:57:05.891Z|I-OCEAN7-304-XXXX|  27.94  12.749  40.165  34.457 1499.1613 14:57:18.85M
2015-11-10T14:57:06.081Z|I-OCEAN7-304-XXXX|  27.94  12.749  40.165  34.458 1499.1609 14:57:19.09M
2015-11-10T14:57:06.281Z|I-OCEAN7-304-XXXX|  27.93  12.748  40.165  34.458 1499.1600 14:57:19.27M
2015-11-10T14:57:06.486Z|I-OCEAN7-304-XXXX|  27.91  12.748  40.166  34.458 1499.1611 14:57:19.47M
2015-11-10T14:57:06.691Z|I-OCEAN7-304-XXXX|  27.89  12.748  40.166  34.459 1499.1605 14:57:19.67M
2015-11-10T14:57:06.891Z|I-OCEAN7-304-XXXX|  27.89  12.748  40.166  34.460 1499.1604 14:57:19.87M
2015-11-10T14:57:07.091Z|I-OCEAN7-304-XXXX|  27.88  12.748  40.164  34.458 1499.1577 14:57:20.09M
2015-11-10T14:57:07.296Z|I-OCEAN7-304-XXXX|  27.83  12.748  40.163  34.457 1499.1559 14:57:20.29M
2015-11-10T14:57:07.501Z|I-OCEAN7-304-XXXX|  27.82  12.748  40.161  34.454 1499.1532 14:57:20.49M
2015-11-10T14:57:07.701Z|I-OCEAN7-304-XXXX|  27.85  12.748  40.161  34.454 1499.1539 14:57:20.69M
2015-11-10T14:57:07.906Z|I-OCEAN7-304-XXXX|  27.85  12.748  40.160  34.454 1499.1533 14:57:20.88M
2015-11-10T14:57:08.113Z|I-OCEAN7-304-XXXX|  27.86  12.748  40.160  34.453 1499.1534 14:57:21.10M
2015-11-10T14:57:08.311Z|I-OCEAN7-304-XXXX|  27.85  12.748  40.160  34.454 1499.1531 14:57:21.30M
2015-11-10T14:57:08.511Z|I-OCEAN7-304-XXXX|  27.85  12.748  40.160  34.453 1499.1527 14:57:21.50M
2015-11-10T14:57:08.721Z|I-OCEAN7-304-XXXX|  27.88  12.748  40.160  34.453 1499.1532 14:57:21.70M
2015-11-10T14:57:08.947Z|I-OCEAN7-304-XXXX|  27.93  12.749  40.160  34.453 1499.1554 14:57:21.90M
2015-11-10T14:57:09.126Z|I-OCEAN7-304-XXXX|  27.90  12.749  40.160  34.452 1499.1550 14:57:22.12M
2015-11-10T14:57:09.326Z|I-OCEAN7-304-XXXX|  27.92  12.749  40.159  34.451 1499.1549 14:57:22.32M
2015-11-10T14:57:09.531Z|I-OCEAN7-304-XXXX|  27.92  12.749  40.161  34.453 1499.1580 14:57:22.52M
2015-11-10T14:57:09.731Z|I-OCEAN7-304-XXXX|  27.93  12.749  40.161  34.453 1499.1587 14:57:22.71M
2015-11-10T14:57:09.936Z|I-OCEAN7-304-XXXX|  28.01  12.750  40.161  34.452 1499.1598 14:57:22.91M
2015-11-10T14:57:10.141Z|I-OCEAN7-304-XXXX|  28.01  12.750  40.162  34.454 1499.1616 14:57:23.13M
2015-11-10T14:57:10.356Z|I-OCEAN7-304-XXXX|  28.03  12.749  40.161  34.453 1499.1604 14:57:23.33M
2015-11-10T14:57:10.546Z|I-OCEAN7-304-XXXX|  28.01  12.749  40.161  34.453 1499.1598 14:57:23.55M
2015-11-10T14:57:10.751Z|I-OCEAN7-304-XXXX|  28.03  12.749  40.161  34.453 1499.1604 14:57:23.73M
2015-11-10T14:57:10.951Z|I-OCEAN7-304-XXXX|  28.08  12.750  40.162  34.453 1499.1621 14:57:23.93M
2015-11-10T14:57:11.151Z|I-OCEAN7-304-XXXX|  28.08  12.750  40.158  34.450 1499.1586 14:57:24.15M
2015-11-10T14:57:11.356Z|I-OCEAN7-304-XXXX|  28.08  12.750  40.158  34.450 1499.1592 14:57:24.34M
2015-11-10T14:57:11.587Z|I-OCEAN7-304-XXXX|  28.08  12.750  40.158  34.450 1499.1594 14:57:24.54M
2015-11-10T14:57:11.787Z|I-OCEAN7-304-XXXX|  28.08  12.750  40.159  34.450 1499.1603 14:57:24.74M
2015-11-10T14:57:11.987Z|I-OCEAN7-304-XXXX|  28.12  12.750  40.160  34.451 1499.1621 14:57:24.95M
2015-11-10T14:57:12.171Z|I-OCEAN7-304-XXXX|  28.12  12.750  40.160  34.451 1499.1628 14:57:25.16M
2015-11-10T14:57:12.376Z|I-OCEAN7-304-XXXX|  28.09  12.750  40.160  34.451 1499.1620 14:57:25.36M
2015-11-10T14:57:12.576Z|I-OCEAN7-304-XXXX|  28.06  12.751  40.160  34.451 1499.1614 14:57:25.56M
2015-11-10T14:57:12.781Z|I-OCEAN7-304-XXXX|  28.08  12.751  40.160  34.451 1499.1626 14:57:25.76M
2015-11-10T14:57:12.981Z|I-OCEAN7-304-XXXX|  28.05  12.751  40.160  34.451 1499.1631 14:57:25.96M
2015-11-10T14:57:13.186Z|I-OCEAN7-304-XXXX|  28.06  12.751  40.161  34.451 1499.1644 14:57:26.18M
2015-11-10T14:57:13.386Z|I-OCEAN7-304-XXXX|  28.06  12.752  40.161  34.451 1499.1650 14:57:26.38M
2015-11-10T14:57:13.591Z|I-OCEAN7-304-XXXX|  28.04  12.752  40.164  34.454 1499.1688 14:57:26.57M
2015-11-10T14:57:13.791Z|I-OCEAN7-304-XXXX|  28.05  12.752  40.163  34.452 1499.1688 14:57:26.77M
2015-11-10T14:57:13.996Z|I-OCEAN7-304-XXXX|  28.00  12.752  40.163  34.452 1499.1686 14:57:26.97M
2015-11-10T14:57:14.201Z|I-OCEAN7-304-XXXX|  27.99  12.753  40.164  34.453 1499.1697 14:57:27.19M
2015-11-10T14:57:14.406Z|I-OCEAN7-304-XXXX|  27.94  12.753  40.164  34.453 1499.1699 14:57:27.39M
2015-11-10T14:57:14.606Z|I-OCEAN7-304-XXXX|  27.97  12.753  40.165  34.453 1499.1713 14:57:27.59M
2015-11-10T14:57:14.826Z|I-OCEAN7-304-XXXX|  27.93  12.753  40.165  34.454 1499.1714 14:57:27.79M
2015-11-10T14:57:15.023Z|I-OCEAN7-304-XXXX|  27.93  12.753  40.161  34.450 1499.1653 14:57:28.03M
2015-11-10T14:57:15.216Z|I-OCEAN7-304-XXXX|  27.89  12.753  40.160  34.450 1499.1641 14:57:28.21M
2015-11-10T14:57:15.416Z|I-OCEAN7-304-XXXX|  27.87  12.752  40.153  34.443 1499.1549 14:57:28.41M
2015-11-10T14:57:15.621Z|I-OCEAN7-304-XXXX|  27.87  12.753  40.153  34.442 1499.1550 14:57:28.61M
2015-11-10T14:57:15.821Z|I-OCEAN7-304-XXXX|  27.87  12.753  40.153  34.442 1499.1554 14:57:28.80M
2015-11-10T14:57:16.026Z|I-OCEAN7-304-XXXX|  27.84  12.753  40.153  34.442 1499.1548 14:57:29.02M
2015-11-10T14:57:16.231Z|I-OCEAN7-304-XXXX|  27.87  12.753  40.153  34.442 1499.1552 14:57:29.22M
2015-11-10T14:57:16.436Z|I-OCEAN7-304-XXXX|  27.86  12.752  40.153  34.443 1499.1549 14:57:29.42M
2015-11-10T14:57:16.637Z|I-OCEAN7-304-XXXX|  27.83  12.753  40.154  34.443 1499.1554 14:57:29.62M
2015-11-10T14:57:16.841Z|I-OCEAN7-304-XXXX|  27.85  12.752  40.154  34.444 1499.1558 14:57:29.82M
2015-11-10T14:57:17.041Z|I-OCEAN7-304-XXXX|  27.81  12.752  40.155  34.445 1499.1560 14:57:30.04M
2015-11-10T14:57:17.242Z|I-OCEAN7-304-XXXX|  27.86  12.752  40.157  34.447 1499.1577 14:57:30.24M
2015-11-10T14:57:17.446Z|I-OCEAN7-304-XXXX|  27.86  12.752  40.158  34.448 1499.1582 14:57:30.43M
2015-11-10T14:57:17.652Z|I-OCEAN7-304-XXXX|  27.86  12.751  40.159  34.449 1499.1591 14:57:30.63M
2015-11-10T14:57:17.852Z|I-OCEAN7-304-XXXX|  27.87  12.751  40.159  34.450 1499.1602 14:57:30.83M
2015-11-10T14:57:18.057Z|I-OCEAN7-304-XXXX|  27.90  12.752  40.160  34.450 1499.1617 14:57:31.05M
2015-11-10T14:57:18.262Z|I-OCEAN7-304-XXXX|  27.90  12.752  40.161  34.451 1499.1628 14:57:31.25M
2015-11-10T14:57:18.461Z|I-OCEAN7-304-XXXX|  27.93  12.752  40.162  34.452 1499.1641 14:57:31.45M
2015-11-10T14:57:18.666Z|I-OCEAN7-304-XXXX|  27.93  12.751  40.162  34.453 1499.1633 14:57:31.65M
2015-11-10T14:57:18.866Z|I-OCEAN7-304-XXXX|  27.96  12.751  40.162  34.453 1499.1631 14:57:31.85M
2015-11-10T14:57:19.072Z|I-OCEAN7-304-XXXX|  27.96  12.750  40.163  34.454 1499.1622 14:57:32.06M
2015-11-10T14:57:19.297Z|I-OCEAN7-304-XXXX|  27.98  12.750  40.163  34.454 1499.1615 14:57:32.27M
2015-11-10T14:57:19.476Z|I-OCEAN7-304-XXXX|  28.01  12.749  40.164  34.456 1499.1627 14:57:32.48M
2015-11-10T14:57:19.687Z|I-OCEAN7-304-XXXX|  28.01  12.749  40.164  34.456 1499.1631 14:57:32.66M
2015-11-10T14:57:19.882Z|I-OCEAN7-304-XXXX|  28.02  12.749  40.165  34.457 1499.1635 14:57:32.86M
2015-11-10T14:57:20.087Z|I-OCEAN7-304-XXXX|  28.02  12.749  40.164  34.456 1499.1632 14:57:33.08M
2015-11-10T14:57:20.292Z|I-OCEAN7-304-XXXX|  28.02  12.749  40.170  34.462 1499.1693 14:57:33.28M
2015-11-10T14:57:20.496Z|I-OCEAN7-304-XXXX|  28.02  12.749  40.170  34.462 1499.1700 14:57:33.48M
2015-11-10T14:57:20.697Z|I-OCEAN7-304-XXXX|  27.98  12.749  40.170  34.462 1499.1691 14:57:33.68M
2015-11-10T14:57:20.897Z|I-OCEAN7-304-XXXX|  28.00  12.749  40.170  34.461 1499.1692 14:57:33.88M
2015-11-10T14:57:21.102Z|I-OCEAN7-304-XXXX|  28.03  12.750  40.169  34.461 1499.1694 14:57:34.10M
2015-11-10T14:57:21.302Z|I-OCEAN7-304-XXXX|  28.03  12.750  40.169  34.460 1499.1691 14:57:34.30M
2015-11-10T14:57:21.507Z|I-OCEAN7-304-XXXX|  28.02  12.750  40.168  34.460 1499.1696 14:57:34.49M
2015-11-10T14:57:21.712Z|I-OCEAN7-304-XXXX|  28.02  12.750  40.168  34.459 1499.1704 14:57:34.69M
2015-11-10T14:57:21.917Z|I-OCEAN7-304-XXXX|  27.99  12.751  40.167  34.458 1499.1694 14:57:34.89M
2015-11-10T14:57:22.117Z|I-OCEAN7-304-XXXX|  27.99  12.751  40.167  34.457 1499.1694 14:57:35.11M
2015-11-10T14:57:22.322Z|I-OCEAN7-304-XXXX|  27.98  12.751  40.166  34.456 1499.1693 14:57:35.31M
2015-11-10T14:57:22.522Z|I-OCEAN7-304-XXXX|  27.95  12.752  40.165  34.455 1499.1682 14:57:35.51M
2015-11-10T14:57:22.727Z|I-OCEAN7-304-XXXX|  27.94  12.752  40.164  34.454 1499.1675 14:57:35.71M
2015-11-10T14:57:22.932Z|I-OCEAN7-304-XXXX|  27.94  12.752  40.163  34.453 1499.1667 14:57:35.91M
2015-11-10T14:57:23.132Z|I-OCEAN7-304-XXXX|  27.94  12.752  40.163  34.453 1499.1659 14:57:36.13M
2015-11-10T14:57:23.337Z|I-OCEAN7-304-XXXX|  27.94  12.752  40.162  34.452 1499.1644 14:57:36.32M
2015-11-10T14:57:23.537Z|I-OCEAN7-304-XXXX|  27.88  12.752  40.165  34.455 1499.1678 14:57:36.53M
2015-11-10T14:57:23.762Z|I-OCEAN7-304-XXXX|  27.85  12.752  40.165  34.455 1499.1670 14:57:36.72M
2015-11-10T14:57:23.942Z|I-OCEAN7-304-XXXX|  27.91  12.751  40.165  34.455 1499.1675 14:57:36.94M
2015-11-10T14:57:24.147Z|I-OCEAN7-304-XXXX|  27.88  12.751  40.165  34.456 1499.1669 14:57:37.14M
2015-11-10T14:57:24.352Z|I-OCEAN7-304-XXXX|  27.88  12.751  40.166  34.456 1499.1666 14:57:37.34M
2015-11-10T14:57:24.557Z|I-OCEAN7-304-XXXX|  27.88  12.751  40.165  34.456 1499.1659 14:57:37.54M
2015-11-10T14:57:24.757Z|I-OCEAN7-304-XXXX|  27.84  12.751  40.165  34.456 1499.1647 14:57:37.74M
2015-11-10T14:57:24.962Z|I-OCEAN7-304-XXXX|  27.85  12.751  40.165  34.456 1499.1649 14:57:37.94M
2015-11-10T14:57:25.167Z|I-OCEAN7-304-XXXX|  27.88  12.751  40.164  34.455 1499.1642 14:57:38.16M
2015-11-10T14:57:25.367Z|I-OCEAN7-304-XXXX|  27.86  12.751  40.164  34.455 1499.1637 14:57:38.36M
2015-11-10T14:57:25.572Z|I-OCEAN7-304-XXXX|  27.90  12.751  40.163  34.454 1499.1643 14:57:38.56M
2015-11-10T14:57:25.772Z|I-OCEAN7-304-XXXX|  27.96  12.751  40.163  34.454 1499.1650 14:57:38.75M
2015-11-10T14:57:25.977Z|I-OCEAN7-304-XXXX|  27.96  12.751  40.164  34.454 1499.1659 14:57:38.95M
2015-11-10T14:57:26.177Z|I-OCEAN7-304-XXXX|  28.01  12.752  40.163  34.453 1499.1672 14:57:39.17M
2015-11-10T14:57:26.387Z|I-OCEAN7-304-XXXX|  28.00  12.752  40.158  34.448 1499.1615 14:57:39.37M
2015-11-10T14:57:26.587Z|I-OCEAN7-304-XXXX|  28.03  12.752  40.158  34.448 1499.1611 14:57:39.57M
2015-11-10T14:57:26.787Z|I-OCEAN7-304-XXXX|  28.05  12.752  40.157  34.447 1499.1611 14:57:39.77M
2015-11-10T14:57:27.027Z|I-OCEAN7-304-XXXX|  28.05  12.752  40.157  34.447 1499.1610 14:57:39.97M
2015-11-10T14:57:27.197Z|I-OCEAN7-304-XXXX|  28.06  12.752  40.157  34.447 1499.1620 14:57:40.19M
2015-11-10T14:57:27.397Z|I-OCEAN7-304-XXXX|  28.09  12.752  40.157  34.446 1499.1628 14:57:40.39M
2015-11-10T14:57:27.597Z|I-OCEAN7-304-XXXX|  28.09  12.752  40.156  34.446 1499.1617 14:57:40.58M
2015-11-10T14:57:27.802Z|I-OCEAN7-304-XXXX|  28.09  12.752  40.156  34.446 1499.1626 14:57:40.78M
2015-11-10T14:57:28.007Z|I-OCEAN7-304-XXXX|  28.09  12.752  40.158  34.447 1499.1641 14:57:41.00M
2015-11-10T14:57:28.227Z|I-OCEAN7-304-XXXX|  28.07  12.752  40.159  34.448 1499.1646 14:57:41.20M
2015-11-10T14:57:28.412Z|I-OCEAN7-304-XXXX|  28.07  12.752  40.159  34.449 1499.1644 14:57:41.42M
2015-11-10T14:57:28.612Z|I-OCEAN7-304-XXXX|  28.07  12.752  40.160  34.450 1499.1644 14:57:41.60M
2015-11-10T14:57:28.817Z|I-OCEAN7-304-XXXX|  28.07  12.752  40.160  34.450 1499.1649 14:57:41.80M
2015-11-10T14:57:29.028Z|I-OCEAN7-304-XXXX|  28.01  12.752  40.160  34.450 1499.1637 14:57:42.02M
2015-11-10T14:57:29.227Z|I-OCEAN7-304-XXXX|  27.97  12.752  40.160  34.450 1499.1625 14:57:42.22M
2015-11-10T14:57:29.427Z|I-OCEAN7-304-XXXX|  27.99  12.752  40.160  34.449 1499.1635 14:57:42.42M
2015-11-10T14:57:29.632Z|I-OCEAN7-304-XXXX|  27.96  12.752  40.160  34.449 1499.1636 14:57:42.61M
2015-11-10T14:57:29.832Z|I-OCEAN7-304-XXXX|  27.93  12.752  40.160  34.449 1499.1633 14:57:42.81M
2015-11-10T14:57:30.037Z|I-OCEAN7-304-XXXX|  27.92  12.752  40.160  34.449 1499.1636 14:57:43.03M
2015-11-10T14:57:30.242Z|I-OCEAN7-304-XXXX|  27.85  12.752  40.165  34.454 1499.1678 14:57:43.23M
2015-11-10T14:57:30.442Z|I-OCEAN7-304-XXXX|  27.83  12.752  40.163  34.452 1499.1658 14:57:43.43M
2015-11-10T14:57:30.642Z|I-OCEAN7-304-XXXX|  27.82  12.753  40.162  34.451 1499.1653 14:57:43.63M
2015-11-10T14:57:30.847Z|I-OCEAN7-304-XXXX|  27.82  12.753  40.161  34.450 1499.1637 14:57:43.83M
2015-11-10T14:57:31.052Z|I-OCEAN7-304-XXXX|  27.82  12.753  40.160  34.449 1499.1619 14:57:44.05M
2015-11-10T14:57:31.257Z|I-OCEAN7-304-XXXX|  27.81  12.753  40.159  34.448 1499.1609 14:57:44.25M
2015-11-10T14:57:31.457Z|I-OCEAN7-304-XXXX|  27.77  12.753  40.159  34.449 1499.1616 14:57:44.45M
2015-11-10T14:57:31.662Z|I-OCEAN7-304-XXXX|  27.76  12.753  40.158  34.448 1499.1605 14:57:44.64M
2015-11-10T14:57:31.862Z|I-OCEAN7-304-XXXX|  27.80  12.753  40.159  34.448 1499.1611 14:57:44.84M
2015-11-10T14:57:32.067Z|I-OCEAN7-304-XXXX|  27.83  12.753  40.159  34.449 1499.1619 14:57:45.06M
2015-11-10T14:57:32.267Z|I-OCEAN7-304-XXXX|  27.78  12.752  40.160  34.449 1499.1614 14:57:45.26M
2015-11-10T14:57:32.473Z|I-OCEAN7-304-XXXX|  27.79  12.752  40.160  34.450 1499.1615 14:57:45.46M
2015-11-10T14:57:32.692Z|I-OCEAN7-304-XXXX|  27.79  12.752  40.161  34.451 1499.1617 14:57:45.66M
2015-11-10T14:57:32.882Z|I-OCEAN7-304-XXXX|  27.82  12.752  40.161  34.451 1499.1621 14:57:45.88M
2015-11-10T14:57:33.082Z|I-OCEAN7-304-XXXX|  27.86  12.752  40.161  34.451 1499.1622 14:57:46.08M
2015-11-10T14:57:33.287Z|I-OCEAN7-304-XXXX|  27.89  12.752  40.162  34.452 1499.1644 14:57:46.28M
2015-11-10T14:57:33.487Z|I-OCEAN7-304-XXXX|  27.85  12.752  40.163  34.453 1499.1652 14:57:46.48M
2015-11-10T14:57:33.692Z|I-OCEAN7-304-XXXX|  27.85  12.752  40.164  34.454 1499.1665 14:57:46.67M
2015-11-10T14:57:33.892Z|I-OCEAN7-304-XXXX|  27.91  12.752  40.165  34.454 1499.1683 14:57:46.87M
2015-11-10T14:57:34.097Z|I-OCEAN7-304-XXXX|  27.92  12.752  40.166  34.455 1499.1703 14:57:47.09M
2015-11-10T14:57:34.302Z|I-OCEAN7-304-XXXX|  27.95  12.752  40.164  34.453 1499.1683 14:57:47.29M
2015-11-10T14:57:34.502Z|I-OCEAN7-304-XXXX|  27.96  12.752  40.152  34.442 1499.1554 14:57:47.49M
2015-11-10T14:57:34.707Z|I-OCEAN7-304-XXXX|  28.00  12.752  40.152  34.442 1499.1556 14:57:47.69M
2015-11-10T14:57:34.907Z|I-OCEAN7-304-XXXX|  27.97  12.752  40.152  34.441 1499.1550 14:57:47.89M
2015-11-10T14:57:35.112Z|I-OCEAN7-304-XXXX|  27.97  12.753  40.151  34.440 1499.1548 14:57:48.10M
2015-11-10T14:57:35.317Z|I-OCEAN7-304-XXXX|  27.97  12.753  40.150  34.439 1499.1539 14:57:48.30M
2015-11-10T14:57:35.517Z|I-OCEAN7-304-XXXX|  28.03  12.753  40.166  34.455 1499.1730 14:57:48.51M
2015-11-10T14:57:35.722Z|I-OCEAN7-304-XXXX|  28.03  12.752  40.166  34.455 1499.1721 14:57:48.70M
2015-11-10T14:57:35.922Z|I-OCEAN7-304-XXXX|  28.03  12.752  40.165  34.454 1499.1714 14:57:48.90M
2015-11-10T14:57:36.122Z|I-OCEAN7-304-XXXX|  28.03  12.752  40.165  34.454 1499.1710 14:57:49.12M
2015-11-10T14:57:36.332Z|I-OCEAN7-304-XXXX|  28.03  12.752  40.165  34.454 1499.1700 14:57:49.32M
2015-11-10T14:57:36.532Z|I-OCEAN7-304-XXXX|  28.00  12.751  40.165  34.455 1499.1688 14:57:49.52M
2015-11-10T14:57:36.737Z|I-OCEAN7-304-XXXX|  28.01  12.751  40.165  34.455 1499.1677 14:57:49.72M
2015-11-10T14:57:36.942Z|I-OCEAN7-304-XXXX|  28.01  12.751  40.165  34.455 1499.1670 14:57:49.92M
2015-11-10T14:57:37.162Z|I-OCEAN7-304-XXXX|  28.04  12.751  40.156  34.447 1499.1583 14:57:50.14M
2015-11-10T14:57:37.347Z|I-OCEAN7-304-XXXX|  28.00  12.751  40.156  34.447 1499.1570 14:57:50.35M
2015-11-10T14:57:37.547Z|I-OCEAN7-304-XXXX|  27.97  12.751  40.156  34.447 1499.1564 14:57:50.54M
2015-11-10T14:57:37.753Z|I-OCEAN7-304-XXXX|  27.97  12.752  40.156  34.446 1499.1587 14:57:50.73M
2015-11-10T14:57:37.953Z|I-OCEAN7-304-XXXX|  28.00  12.752  40.156  34.446 1499.1600 14:57:50.93M
2015-11-10T14:57:38.157Z|I-OCEAN7-304-XXXX|  28.00  12.752  40.156  34.445 1499.1594 14:57:51.15M
2015-11-10T14:57:38.362Z|I-OCEAN7-304-XXXX|  28.01  12.752  40.156  34.445 1499.1598 14:57:51.35M
2015-11-10T14:57:38.562Z|I-OCEAN7-304-XXXX|  27.95  12.752  40.156  34.446 1499.1595 14:57:51.55M
2015-11-10T14:57:38.767Z|I-OCEAN7-304-XXXX|  27.95  12.752  40.157  34.447 1499.1602 14:57:51.75M
2015-11-10T14:57:38.972Z|I-OCEAN7-304-XXXX|  27.91  12.752  40.158  34.448 1499.1599 14:57:51.95M
2015-11-10T14:57:39.173Z|I-OCEAN7-304-XXXX|  27.94  12.752  40.160  34.450 1499.1617 14:57:52.17M
2015-11-10T14:57:39.377Z|I-OCEAN7-304-XXXX|  27.93  12.751  40.163  34.453 1499.1655 14:57:52.37M
2015-11-10T14:57:39.577Z|I-OCEAN7-304-XXXX|  27.93  12.751  40.163  34.453 1499.1643 14:57:52.56M
2015-11-10T14:57:39.782Z|I-OCEAN7-304-XXXX|  27.95  12.751  40.163  34.453 1499.1638 14:57:52.76M
2015-11-10T14:57:39.982Z|I-OCEAN7-304-XXXX|  27.95  12.750  40.163  34.454 1499.1631 14:57:52.96M
2015-11-10T14:57:40.187Z|I-OCEAN7-304-XXXX|  27.91  12.750  40.155  34.447 1499.1538 14:57:53.18M
2015-11-10T14:57:40.438Z|I-OCEAN7-304-XXXX|  27.91  12.750  40.155  34.447 1499.1531 14:57:53.38M
2015-11-10T14:57:40.597Z|I-OCEAN7-304-XXXX|  27.94  12.750  40.161  34.453 1499.1599 14:57:53.63M
2015-11-10T14:57:40.797Z|I-OCEAN7-304-XXXX|  27.90  12.750  40.163  34.455 1499.1602 14:57:53.78M
2015-11-10T14:57:40.997Z|I-OCEAN7-304-XXXX|  27.94  12.749  40.161  34.453 1499.1593 14:57:54.00M
2015-11-10T14:57:41.203Z|I-OCEAN7-304-XXXX|  27.91  12.750  40.162  34.454 1499.1597 14:57:54.20M
2015-11-10T14:57:41.407Z|I-OCEAN7-304-XXXX|  27.88  12.749  40.163  34.455 1499.1599 14:57:54.40M
2015-11-10T14:57:41.623Z|I-OCEAN7-304-XXXX|  27.92  12.749  40.163  34.455 1499.1604 14:57:54.59M
2015-11-10T14:57:41.813Z|I-OCEAN7-304-XXXX|  27.92  12.749  40.164  34.456 1499.1604 14:57:54.81M
2015-11-10T14:57:42.013Z|I-OCEAN7-304-XXXX|  27.92  12.749  40.164  34.456 1499.1613 14:57:55.01M
2015-11-10T14:57:42.217Z|I-OCEAN7-304-XXXX|  27.92  12.749  40.164  34.456 1499.1616 14:57:55.21M
2015-11-10T14:57:42.423Z|I-OCEAN7-304-XXXX|  27.92  12.749  40.164  34.456 1499.1616 14:57:55.41M
2015-11-10T14:57:42.628Z|I-OCEAN7-304-XXXX|  27.97  12.749  40.165  34.457 1499.1630 14:57:55.61M
2015-11-10T14:57:42.828Z|I-OCEAN7-304-XXXX|  28.00  12.749  40.164  34.456 1499.1627 14:57:55.81M
2015-11-10T14:57:43.033Z|I-OCEAN7-304-XXXX|  27.95  12.750  40.163  34.455 1499.1616 14:57:56.03M
2015-11-10T14:57:43.233Z|I-OCEAN7-304-XXXX|  27.95  12.750  40.163  34.455 1499.1616 14:57:56.23M
2015-11-10T14:57:43.438Z|I-OCEAN7-304-XXXX|  27.95  12.750  40.163  34.455 1499.1615 14:57:56.43M
2015-11-10T14:57:43.638Z|I-OCEAN7-304-XXXX|  27.99  12.750  40.155  34.447 1499.1527 14:57:56.63M
2015-11-10T14:57:43.843Z|I-OCEAN7-304-XXXX|  27.97  12.749  40.154  34.447 1499.1514 14:57:56.82M
2015-11-10T14:57:44.048Z|I-OCEAN7-304-XXXX|  27.96  12.749  40.154  34.446 1499.1506 14:57:57.04M
2015-11-10T14:57:44.248Z|I-OCEAN7-304-XXXX|  27.98  12.749  40.153  34.446 1499.1499 14:57:57.24M
2015-11-10T14:57:44.453Z|I-OCEAN7-304-XXXX|  27.98  12.749  40.153  34.445 1499.1498 14:57:57.44M
2015-11-10T14:57:44.653Z|I-OCEAN7-304-XXXX|  27.99  12.749  40.153  34.445 1499.1500 14:57:57.64M
2015-11-10T14:57:44.858Z|I-OCEAN7-304-XXXX|  27.99  12.750  40.152  34.444 1499.1498 14:57:57.84M
2015-11-10T14:57:45.058Z|I-OCEAN7-304-XXXX|  27.99  12.750  40.151  34.443 1499.1486 14:57:58.06M
2015-11-10T14:57:45.263Z|I-OCEAN7-304-XXXX|  27.99  12.750  40.151  34.443 1499.1483 14:57:58.25M
2015-11-10T14:57:45.468Z|I-OCEAN7-304-XXXX|  27.95  12.749  40.151  34.444 1499.1478 14:57:58.45M
2015-11-10T14:57:45.668Z|I-OCEAN7-304-XXXX|  27.95  12.749  40.152  34.444 1499.1479 14:57:58.65M
2015-11-10T14:57:45.874Z|I-OCEAN7-304-XXXX|  27.95  12.749  40.152  34.445 1499.1482 14:57:58.85M
2015-11-10T14:57:46.093Z|I-OCEAN7-304-XXXX|  27.95  12.749  40.153  34.445 1499.1492 14:57:59.07M
2015-11-10T14:57:46.278Z|I-OCEAN7-304-XXXX|  27.95  12.749  40.154  34.446 1499.1500 14:57:59.29M
2015-11-10T14:57:46.483Z|I-OCEAN7-304-XXXX|  27.95  12.749  40.155  34.447 1499.1517 14:57:59.47M
2015-11-10T14:57:46.688Z|I-OCEAN7-304-XXXX|  27.93  12.749  40.156  34.448 1499.1525 14:57:59.67M
2015-11-10T14:57:46.888Z|I-OCEAN7-304-XXXX|  27.90  12.750  40.157  34.449 1499.1536 14:57:59.87M
2015-11-10T14:57:47.093Z|I-OCEAN7-304-XXXX|  27.90  12.750  40.158  34.449 1499.1553 14:58:00.08M
2015-11-10T14:57:47.298Z|I-OCEAN7-304-XXXX|  27.90  12.750  40.159  34.451 1499.1576 14:58:00.28M
2015-11-10T14:57:47.498Z|I-OCEAN7-304-XXXX|  27.90  12.750  40.160  34.451 1499.1593 14:58:00.49M
2015-11-10T14:57:47.698Z|I-OCEAN7-304-XXXX|  27.88  12.751  40.160  34.451 1499.1594 14:58:00.68M
2015-11-10T14:57:47.903Z|I-OCEAN7-304-XXXX|  27.91  12.751  40.160  34.451 1499.1595 14:58:00.88M
2015-11-10T14:57:48.108Z|I-OCEAN7-304-XXXX|  27.94  12.751  40.160  34.450 1499.1603 14:58:01.10M
2015-11-10T14:57:48.313Z|I-OCEAN7-304-XXXX|  27.94  12.751  40.160  34.450 1499.1609 14:58:01.30M
2015-11-10T14:57:48.513Z|I-OCEAN7-304-XXXX|  27.99  12.751  40.157  34.448 1499.1586 14:58:01.50M
2015-11-10T14:57:48.713Z|I-OCEAN7-304-XXXX|  27.98  12.751  40.158  34.448 1499.1591 14:58:01.70M
2015-11-10T14:57:48.918Z|I-OCEAN7-304-XXXX|  27.98  12.751  40.159  34.449 1499.1598 14:58:01.90M
2015-11-10T14:57:49.123Z|I-OCEAN7-304-XXXX|  27.97  12.751  40.160  34.450 1499.1603 14:58:02.12M
2015-11-10T14:57:49.323Z|I-OCEAN7-304-XXXX|  27.97  12.751  40.157  34.448 1499.1571 14:58:02.32M
2015-11-10T14:57:49.528Z|I-OCEAN7-304-XXXX|  27.97  12.751  40.156  34.447 1499.1569 14:58:02.51M
2015-11-10T14:57:49.728Z|I-OCEAN7-304-XXXX|  27.96  12.751  40.160  34.451 1499.1611 14:58:02.71M
2015-11-10T14:57:49.933Z|I-OCEAN7-304-XXXX|  27.96  12.751  40.160  34.451 1499.1603 14:58:02.91M
2015-11-10T14:57:50.138Z|I-OCEAN7-304-XXXX|  27.94  12.750  40.159  34.450 1499.1586 14:58:03.13M
2015-11-10T14:57:50.343Z|I-OCEAN7-304-XXXX|  27.94  12.750  40.158  34.449 1499.1564 14:58:03.33M
2015-11-10T14:57:50.603Z|I-OCEAN7-304-XXXX|  27.96  12.750  40.156  34.448 1499.1541 14:58:03.53M
2015-11-10T14:57:50.788Z|I-OCEAN7-304-XXXX|  27.96  12.749  40.157  34.449 1499.1541 14:58:03.79M
2015-11-10T14:57:50.948Z|I-OCEAN7-304-XXXX|  27.98  12.749  40.157  34.449 1499.1543 14:58:03.93M
2015-11-10T14:57:51.153Z|I-OCEAN7-304-XXXX|  27.97  12.749  40.157  34.449 1499.1539 14:58:04.15M
2015-11-10T14:57:51.353Z|I-OCEAN7-304-XXXX|  27.96  12.749  40.156  34.449 1499.1534 14:58:04.34M
2015-11-10T14:57:51.558Z|I-OCEAN7-304-XXXX|  27.96  12.749  40.156  34.448 1499.1530 14:58:04.54M
2015-11-10T14:57:51.763Z|I-OCEAN7-304-XXXX|  27.96  12.750  40.155  34.447 1499.1526 14:58:04.74M
2015-11-10T14:57:51.963Z|I-OCEAN7-304-XXXX|  27.90  12.750  40.157  34.449 1499.1548 14:58:04.94M
2015-11-10T14:57:52.168Z|I-OCEAN7-304-XXXX|  27.92  12.750  40.158  34.449 1499.1567 14:58:05.16M
2015-11-10T14:57:52.373Z|I-OCEAN7-304-XXXX|  27.88  12.750  40.159  34.450 1499.1576 14:58:05.36M
2015-11-10T14:57:52.573Z|I-OCEAN7-304-XXXX|  27.88  12.750  40.162  34.453 1499.1602 14:58:05.56M
2015-11-10T14:57:52.773Z|I-OCEAN7-304-XXXX|  27.89  12.750  40.162  34.453 1499.1602 14:58:05.76M
2015-11-10T14:57:52.978Z|I-OCEAN7-304-XXXX|  27.89  12.750  40.162  34.453 1499.1606 14:58:05.96M
2015-11-10T14:57:53.178Z|I-OCEAN7-304-XXXX|  27.88  12.750  40.162  34.453 1499.1610 14:58:06.18M
2015-11-10T14:57:53.390Z|I-OCEAN7-304-XXXX|  27.88  12.750  40.163  34.454 1499.1617 14:58:06.37M
2015-11-10T14:57:53.588Z|I-OCEAN7-304-XXXX|  27.92  12.751  40.163  34.454 1499.1630 14:58:06.57M
2015-11-10T14:57:53.788Z|I-OCEAN7-304-XXXX|  27.93  12.751  40.162  34.453 1499.1635 14:58:06.77M
2015-11-10T14:57:53.993Z|I-OCEAN7-304-XXXX|  27.93  12.751  40.161  34.451 1499.1622 14:58:06.97M
2015-11-10T14:57:54.198Z|I-OCEAN7-304-XXXX|  27.93  12.751  40.160  34.451 1499.1614 14:58:07.19M
2015-11-10T14:57:54.398Z|I-OCEAN7-304-XXXX|  27.94  12.751  40.161  34.451 1499.1625 14:58:07.39M
2015-11-10T14:57:54.603Z|I-OCEAN7-304-XXXX|  28.00  12.751  40.156  34.447 1499.1577 14:58:07.59M
2015-11-10T14:57:54.803Z|I-OCEAN7-304-XXXX|  28.02  12.751  40.156  34.447 1499.1576 14:58:07.79M
2015-11-10T14:57:55.030Z|I-OCEAN7-304-XXXX|  28.02  12.751  40.156  34.446 1499.1582 14:58:08.01M
2015-11-10T14:57:55.228Z|I-OCEAN7-304-XXXX|  28.05  12.750  40.156  34.447 1499.1560 14:58:08.22M
2015-11-10T14:57:55.413Z|I-OCEAN7-304-XXXX|  28.11  12.750  40.155  34.447 1499.1563 14:58:08.40M
2015-11-10T14:57:55.663Z|I-OCEAN7-304-XXXX|  28.11  12.750  40.156  34.447 1499.1560 14:58:08.60M
2015-11-10T14:57:55.818Z|I-OCEAN7-304-XXXX|  28.11  12.749  40.156  34.448 1499.1553 14:58:08.85M
2015-11-10T14:57:56.023Z|I-OCEAN7-304-XXXX|  28.11  12.749  40.156  34.448 1499.1552 14:58:09.02M
2015-11-10T14:57:56.228Z|I-OCEAN7-304-XXXX|  28.11  12.749  40.156  34.448 1499.1558 14:58:09.22M
2015-11-10T14:57:56.428Z|I-OCEAN7-304-XXXX|  28.11  12.749  40.157  34.449 1499.1569 14:58:09.42M
2015-11-10T14:57:56.633Z|I-OCEAN7-304-XXXX|  28.11  12.750  40.158  34.450 1499.1577 14:58:09.62M
2015-11-10T14:57:56.838Z|I-OCEAN7-304-XXXX|  28.11  12.750  40.158  34.450 1499.1593 14:58:09.82M
2015-11-10T14:57:57.038Z|I-OCEAN7-304-XXXX|  28.09  12.750  40.159  34.450 1499.1602 14:58:10.04M
2015-11-10T14:57:57.243Z|I-OCEAN7-304-XXXX|  28.09  12.750  40.160  34.451 1499.1616 14:58:10.23M
2015-11-10T14:57:57.443Z|I-OCEAN7-304-XXXX|  28.04  12.751  40.160  34.451 1499.1626 14:58:10.43M
2015-11-10T14:57:57.652Z|I-OCEAN7-304-XXXX|  28.03  12.751  40.161  34.451 1499.1633 14:58:10.63M
2015-11-10T14:57:57.853Z|I-OCEAN7-304-XXXX|  28.02  12.751  40.160  34.451 1499.1632 14:58:10.83M
2015-11-10T14:57:58.053Z|I-OCEAN7-304-XXXX|  28.00  12.751  40.160  34.450 1499.1631 14:58:11.05M
2015-11-10T14:57:58.253Z|I-OCEAN7-304-XXXX|  27.96  12.752  40.160  34.450 1499.1628 14:58:11.25M
2015-11-10T14:57:58.463Z|I-OCEAN7-304-XXXX|  27.96  12.752  40.160  34.450 1499.1628 14:58:11.45M
2015-11-10T14:57:58.663Z|I-OCEAN7-304-XXXX|  27.94  12.752  40.160  34.450 1499.1626 14:58:11.65M
2015-11-10T14:57:58.870Z|I-OCEAN7-304-XXXX|  27.94  12.752  40.160  34.450 1499.1622 14:58:11.85M
2015-11-10T14:57:59.071Z|I-OCEAN7-304-XXXX|  27.86  12.752  40.160  34.450 1499.1613 14:58:12.07M
2015-11-10T14:57:59.273Z|I-OCEAN7-304-XXXX|  27.85  12.752  40.160  34.450 1499.1621 14:58:12.27M
2015-11-10T14:57:59.493Z|I-OCEAN7-304-XXXX|  27.83  12.752  40.160  34.450 1499.1620 14:58:12.46M
2015-11-10T14:57:59.678Z|I-OCEAN7-304-XXXX|  27.80  12.752  40.161  34.451 1499.1609 14:58:12.68M
2015-11-10T14:57:59.883Z|I-OCEAN7-304-XXXX|  27.80  12.752  40.161  34.451 1499.1614 14:58:12.86M