2015-11-10T14:55:00.201Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.160 34.451 1499.1559 14:55:13.19M 2015-11-10T14:55:00.401Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.160 34.451 1499.1564 14:55:13.39M 2015-11-10T14:55:00.606Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.160 34.451 1499.1570 14:55:13.58M 2015-11-10T14:55:00.826Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.160 34.452 1499.1584 14:55:13.78M 2015-11-10T14:55:01.011Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.160 34.451 1499.1597 14:55:14.02M 2015-11-10T14:55:01.216Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.160 34.451 1499.1599 14:55:14.20M 2015-11-10T14:55:01.416Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.160 34.451 1499.1614 14:55:14.40M 2015-11-10T14:55:01.621Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.160 34.451 1499.1620 14:55:14.60M 2015-11-10T14:55:01.826Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.160 34.451 1499.1622 14:55:14.80M 2015-11-10T14:55:02.026Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.160 34.451 1499.1620 14:55:15.02M 2015-11-10T14:55:02.226Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.159 34.450 1499.1606 14:55:15.22M 2015-11-10T14:55:02.431Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.158 34.450 1499.1605 14:55:15.41M 2015-11-10T14:55:02.636Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.157 34.448 1499.1588 14:55:15.61M 2015-11-10T14:55:02.841Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.159 34.450 1499.1616 14:55:15.81M 2015-11-10T14:55:03.041Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.159 34.450 1499.1606 14:55:16.03M 2015-11-10T14:55:03.246Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.158 34.450 1499.1609 14:55:16.23M 2015-11-10T14:55:03.446Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.159 34.451 1499.1604 14:55:16.43M 2015-11-10T14:55:03.651Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.159 34.451 1499.1604 14:55:16.63M 2015-11-10T14:55:03.851Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.164 34.455 1499.1653 14:55:16.83M 2015-11-10T14:55:04.061Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.164 34.456 1499.1652 14:55:17.04M 2015-11-10T14:55:04.261Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.164 34.456 1499.1653 14:55:17.25M 2015-11-10T14:55:04.461Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.165 34.457 1499.1658 14:55:17.44M 2015-11-10T14:55:04.666Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.162 34.454 1499.1621 14:55:17.64M 2015-11-10T14:55:04.872Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.165 34.457 1499.1649 14:55:17.84M 2015-11-10T14:55:05.072Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.166 34.457 1499.1656 14:55:18.06M 2015-11-10T14:55:05.291Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.166 34.458 1499.1647 14:55:18.26M 2015-11-10T14:55:05.476Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.165 34.457 1499.1636 14:55:18.48M 2015-11-10T14:55:05.681Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.165 34.457 1499.1626 14:55:18.66M 2015-11-10T14:55:05.886Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.165 34.458 1499.1620 14:55:18.86M 2015-11-10T14:55:06.086Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.155 34.448 1499.1500 14:55:19.08M 2015-11-10T14:55:06.291Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.154 34.447 1499.1487 14:55:19.27M 2015-11-10T14:55:06.496Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.152 34.445 1499.1470 14:55:19.47M 2015-11-10T14:55:06.696Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.151 34.444 1499.1461 14:55:19.67M 2015-11-10T14:55:06.896Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.151 34.444 1499.1447 14:55:19.87M 2015-11-10T14:55:07.101Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.151 34.444 1499.1447 14:55:20.09M 2015-11-10T14:55:07.306Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.155 34.447 1499.1495 14:55:20.29M 2015-11-10T14:55:07.506Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.156 34.449 1499.1504 14:55:20.49M 2015-11-10T14:55:07.711Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.158 34.450 1499.1526 14:55:20.69M 2015-11-10T14:55:07.916Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.163 34.455 1499.1582 14:55:20.89M 2015-11-10T14:55:08.166Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.163 34.455 1499.1582 14:55:21.11M 2015-11-10T14:55:08.321Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.157 34.449 1499.1515 14:55:21.35M 2015-11-10T14:55:08.547Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.156 34.448 1499.1514 14:55:21.50M 2015-11-10T14:55:08.726Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.156 34.448 1499.1525 14:55:21.70M 2015-11-10T14:55:08.926Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.156 34.447 1499.1532 14:55:21.90M 2015-11-10T14:55:09.136Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.155 34.446 1499.1527 14:55:22.12M 2015-11-10T14:55:09.336Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.154 34.445 1499.1521 14:55:22.32M 2015-11-10T14:55:09.541Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.154 34.445 1499.1511 14:55:22.52M 2015-11-10T14:55:09.761Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.153 34.444 1499.1503 14:55:22.72M 2015-11-10T14:55:09.946Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.153 34.444 1499.1511 14:55:22.93M 2015-11-10T14:55:10.151Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.152 34.443 1499.1508 14:55:23.14M 2015-11-10T14:55:10.351Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.166 34.456 1499.1665 14:55:23.34M 2015-11-10T14:55:10.556Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.167 34.457 1499.1670 14:55:23.53M 2015-11-10T14:55:10.756Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.167 34.457 1499.1677 14:55:23.73M 2015-11-10T14:55:10.961Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.168 34.457 1499.1692 14:55:23.93M 2015-11-10T14:55:11.161Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.168 34.458 1499.1714 14:55:24.15M 2015-11-10T14:55:11.366Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.169 34.458 1499.1722 14:55:24.35M 2015-11-10T14:55:11.571Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.169 34.458 1499.1741 14:55:24.55M 2015-11-10T14:55:11.776Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.169 34.458 1499.1742 14:55:24.75M 2015-11-10T14:55:11.976Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.169 34.458 1499.1731 14:55:24.95M 2015-11-10T14:55:12.176Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.167 34.457 1499.1718 14:55:25.17M 2015-11-10T14:55:12.381Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.164 34.453 1499.1672 14:55:25.37M 2015-11-10T14:55:12.586Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.163 34.452 1499.1664 14:55:25.57M 2015-11-10T14:55:12.786Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.161 34.451 1499.1643 14:55:25.76M 2015-11-10T14:55:12.991Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.160 34.450 1499.1632 14:55:25.96M 2015-11-10T14:55:13.241Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.159 34.448 1499.1620 14:55:26.18M 2015-11-10T14:55:13.396Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.163 34.452 1499.1676 14:55:26.43M 2015-11-10T14:55:13.596Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.163 34.452 1499.1687 14:55:26.58M 2015-11-10T14:55:13.801Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.163 34.452 1499.1691 14:55:26.77M 2015-11-10T14:55:14.006Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.171 34.460 1499.1774 14:55:27.00M 2015-11-10T14:55:14.226Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.171 34.461 1499.1771 14:55:27.19M 2015-11-10T14:55:14.418Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.167 34.457 1499.1726 14:55:27.41M 2015-11-10T14:55:14.611Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.167 34.457 1499.1718 14:55:27.59M 2015-11-10T14:55:14.816Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.166 34.456 1499.1697 14:55:27.79M 2015-11-10T14:55:15.021Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.165 34.455 1499.1698 14:55:28.01M 2015-11-10T14:55:15.221Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.164 34.454 1499.1692 14:55:28.21M 2015-11-10T14:55:15.426Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.163 34.452 1499.1676 14:55:28.41M 2015-11-10T14:55:15.631Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.162 34.452 1499.1667 14:55:28.61M 2015-11-10T14:55:15.836Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.161 34.451 1499.1643 14:55:28.81M 2015-11-10T14:55:16.036Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.161 34.452 1499.1638 14:55:29.03M 2015-11-10T14:55:16.236Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.161 34.452 1499.1632 14:55:29.22M 2015-11-10T14:55:16.441Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.161 34.452 1499.1625 14:55:29.42M 2015-11-10T14:55:16.646Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.161 34.452 1499.1616 14:55:29.62M 2015-11-10T14:55:16.846Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.161 34.452 1499.1616 14:55:29.82M 2015-11-10T14:55:17.051Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.161 34.452 1499.1619 14:55:30.04M 2015-11-10T14:55:17.251Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.161 34.452 1499.1620 14:55:30.24M 2015-11-10T14:55:17.456Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.162 34.453 1499.1625 14:55:30.44M 2015-11-10T14:55:17.661Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.162 34.453 1499.1617 14:55:30.64M 2015-11-10T14:55:17.861Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.162 34.453 1499.1627 14:55:30.84M 2015-11-10T14:55:18.061Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.162 34.453 1499.1613 14:55:31.06M 2015-11-10T14:55:18.316Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.162 34.454 1499.1615 14:55:31.25M 2015-11-10T14:55:18.472Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.162 34.454 1499.1606 14:55:31.50M 2015-11-10T14:55:18.692Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.161 34.453 1499.1603 14:55:31.65M 2015-11-10T14:55:18.876Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.161 34.452 1499.1608 14:55:31.87M 2015-11-10T14:55:19.081Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.161 34.452 1499.1613 14:55:32.07M 2015-11-10T14:55:19.286Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.160 34.451 1499.1605 14:55:32.27M 2015-11-10T14:55:19.486Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.160 34.450 1499.1605 14:55:32.47M 2015-11-10T14:55:19.691Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.160 34.450 1499.1609 14:55:32.67M 2015-11-10T14:55:19.891Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.159 34.449 1499.1606 14:55:32.87M 2015-11-10T14:55:20.096Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.159 34.449 1499.1598 14:55:33.09M 2015-11-10T14:55:20.301Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.158 34.448 1499.1587 14:55:33.29M 2015-11-10T14:55:20.501Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.157 34.447 1499.1577 14:55:33.49M 2015-11-10T14:55:20.706Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.156 34.446 1499.1575 14:55:33.68M 2015-11-10T14:55:20.906Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.156 34.444 1499.1621 14:55:33.88M 2015-11-10T14:55:21.111Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.155 34.443 1499.1602 14:55:34.10M 2015-11-10T14:55:21.311Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.155 34.443 1499.1602 14:55:34.30M 2015-11-10T14:55:21.516Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.155 34.444 1499.1608 14:55:34.50M 2015-11-10T14:55:21.722Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.156 34.444 1499.1605 14:55:34.70M 2015-11-10T14:55:21.922Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.157 34.445 1499.1610 14:55:34.90M 2015-11-10T14:55:22.127Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.157 34.445 1499.1613 14:55:35.12M 2015-11-10T14:55:22.332Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.157 34.445 1499.1620 14:55:35.32M 2015-11-10T14:55:22.532Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.157 34.446 1499.1616 14:55:35.51M 2015-11-10T14:55:22.737Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.163 34.452 1499.1671 14:55:35.71M 2015-11-10T14:55:22.937Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.160 34.449 1499.1625 14:55:35.91M 2015-11-10T14:55:23.162Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.159 34.449 1499.1609 14:55:36.13M 2015-11-10T14:55:23.392Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.165 34.455 1499.1667 14:55:36.35M 2015-11-10T14:55:23.547Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.167 34.457 1499.1687 14:55:36.57M 2015-11-10T14:55:23.752Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.168 34.458 1499.1703 14:55:36.73M 2015-11-10T14:55:23.952Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.167 34.457 1499.1687 14:55:36.93M 2015-11-10T14:55:24.157Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.165 34.456 1499.1665 14:55:37.14M 2015-11-10T14:55:24.362Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.164 34.455 1499.1642 14:55:37.34M 2015-11-10T14:55:24.562Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.163 34.454 1499.1630 14:55:37.54M 2015-11-10T14:55:24.767Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.161 34.452 1499.1628 14:55:37.74M 2015-11-10T14:55:24.967Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.159 34.450 1499.1599 14:55:37.94M 2015-11-10T14:55:25.172Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.159 34.450 1499.1594 14:55:38.16M 2015-11-10T14:55:25.377Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.162 34.453 1499.1642 14:55:38.36M 2015-11-10T14:55:25.577Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.162 34.453 1499.1630 14:55:38.56M 2015-11-10T14:55:25.782Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.162 34.453 1499.1637 14:55:38.76M 2015-11-10T14:55:25.987Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.162 34.452 1499.1643 14:55:38.96M 2015-11-10T14:55:26.187Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.167 34.457 1499.1700 14:55:39.18M 2015-11-10T14:55:26.387Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.167 34.457 1499.1707 14:55:39.37M 2015-11-10T14:55:26.592Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.168 34.458 1499.1716 14:55:39.57M 2015-11-10T14:55:26.797Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.168 34.458 1499.1726 14:55:39.77M 2015-11-10T14:55:27.002Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.168 34.458 1499.1720 14:55:39.97M 2015-11-10T14:55:27.202Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.169 34.459 1499.1738 14:55:40.19M 2015-11-10T14:55:27.407Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.170 34.460 1499.1744 14:55:40.39M 2015-11-10T14:55:27.627Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.165 34.455 1499.1683 14:55:40.59M 2015-11-10T14:55:27.812Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.164 34.455 1499.1670 14:55:40.80M 2015-11-10T14:55:28.012Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.168 34.458 1499.1705 14:55:41.00M 2015-11-10T14:55:28.217Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.169 34.459 1499.1714 14:55:41.20M 2015-11-10T14:55:28.417Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.169 34.460 1499.1721 14:55:41.40M 2015-11-10T14:55:28.627Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.170 34.461 1499.1730 14:55:41.60M 2015-11-10T14:55:28.827Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.171 34.462 1499.1743 14:55:41.80M 2015-11-10T14:55:29.032Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.166 34.457 1499.1686 14:55:42.02M 2015-11-10T14:55:29.237Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.165 34.456 1499.1676 14:55:42.22M 2015-11-10T14:55:29.437Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.164 34.455 1499.1655 14:55:42.42M 2015-11-10T14:55:29.642Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.163 34.454 1499.1648 14:55:42.62M 2015-11-10T14:55:29.842Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.162 34.453 1499.1641 14:55:42.82M 2015-11-10T14:55:30.042Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.162 34.452 1499.1638 14:55:43.04M 2015-11-10T14:55:30.247Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.162 34.452 1499.1635 14:55:43.23M 2015-11-10T14:55:30.452Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.161 34.451 1499.1632 14:55:43.43M 2015-11-10T14:55:30.652Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.160 34.450 1499.1619 14:55:43.63M 2015-11-10T14:55:30.857Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.159 34.449 1499.1604 14:55:43.83M 2015-11-10T14:55:31.062Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.159 34.449 1499.1597 14:55:44.05M 2015-11-10T14:55:31.262Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.159 34.450 1499.1608 14:55:44.25M 2015-11-10T14:55:31.467Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.159 34.450 1499.1600 14:55:44.45M 2015-11-10T14:55:31.672Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.159 34.449 1499.1599 14:55:44.65M 2015-11-10T14:55:31.873Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.158 34.449 1499.1595 14:55:44.85M 2015-11-10T14:55:32.092Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.158 34.449 1499.1594 14:55:45.07M 2015-11-10T14:55:32.277Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.159 34.449 1499.1592 14:55:45.28M 2015-11-10T14:55:32.477Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.159 34.449 1499.1600 14:55:45.46M 2015-11-10T14:55:32.687Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.159 34.449 1499.1602 14:55:45.66M 2015-11-10T14:55:32.887Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.167 34.457 1499.1692 14:55:45.86M 2015-11-10T14:55:33.092Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.168 34.458 1499.1689 14:55:46.08M 2015-11-10T14:55:33.297Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.169 34.459 1499.1691 14:55:46.28M 2015-11-10T14:55:33.497Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.169 34.460 1499.1677 14:55:46.48M 2015-11-10T14:55:33.697Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.169 34.461 1499.1678 14:55:46.68M 2015-11-10T14:55:33.902Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.170 34.461 1499.1687 14:55:46.88M 2015-11-10T14:55:34.107Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.171 34.462 1499.1704 14:55:47.09M 2015-11-10T14:55:34.312Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.172 34.463 1499.1716 14:55:47.29M 2015-11-10T14:55:34.512Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.172 34.462 1499.1718 14:55:47.49M 2015-11-10T14:55:34.717Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.165 34.457 1499.1630 14:55:47.69M 2015-11-10T14:55:34.917Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.165 34.456 1499.1628 14:55:47.89M 2015-11-10T14:55:35.122Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.164 34.456 1499.1628 14:55:48.11M 2015-11-10T14:55:35.322Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.163 34.454 1499.1628 14:55:48.31M 2015-11-10T14:55:35.527Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.162 34.453 1499.1621 14:55:48.51M 2015-11-10T14:55:35.727Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.161 34.451 1499.1613 14:55:48.71M 2015-11-10T14:55:35.937Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.159 34.450 1499.1598 14:55:48.91M 2015-11-10T14:55:36.137Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.158 34.449 1499.1589 14:55:49.13M 2015-11-10T14:55:36.337Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.159 34.449 1499.1595 14:55:49.32M 2015-11-10T14:55:36.557Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.158 34.449 1499.1600 14:55:49.52M 2015-11-10T14:55:36.747Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.165 34.455 1499.1683 14:55:49.74M 2015-11-10T14:55:36.952Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.166 34.455 1499.1685 14:55:49.92M 2015-11-10T14:55:37.152Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.166 34.456 1499.1699 14:55:50.14M 2015-11-10T14:55:37.387Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.166 34.456 1499.1705 14:55:50.34M 2015-11-10T14:55:37.557Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.167 34.456 1499.1713 14:55:50.54M 2015-11-10T14:55:37.762Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.167 34.456 1499.1719 14:55:50.74M 2015-11-10T14:55:37.962Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.167 34.456 1499.1730 14:55:50.94M 2015-11-10T14:55:38.167Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.168 34.456 1499.1741 14:55:51.15M 2015-11-10T14:55:38.372Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.167 34.455 1499.1740 14:55:51.35M 2015-11-10T14:55:38.617Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.167 34.455 1499.1742 14:55:51.55M 2015-11-10T14:55:38.777Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.166 34.454 1499.1731 14:55:51.80M 2015-11-10T14:55:38.977Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.165 34.453 1499.1724 14:55:51.95M 2015-11-10T14:55:39.182Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.164 34.452 1499.1715 14:55:52.17M 2015-11-10T14:55:39.387Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.163 34.451 1499.1705 14:55:52.37M 2015-11-10T14:55:39.587Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.162 34.450 1499.1700 14:55:52.57M 2015-11-10T14:55:39.792Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.162 34.450 1499.1694 14:55:52.77M 2015-11-10T14:55:39.992Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.161 34.449 1499.1692 14:55:52.97M 2015-11-10T14:55:40.197Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.160 34.448 1499.1683 14:55:53.19M 2015-11-10T14:55:40.402Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.160 34.448 1499.1677 14:55:53.38M 2015-11-10T14:55:40.602Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.160 34.448 1499.1674 14:55:53.58M 2015-11-10T14:55:40.807Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.160 34.448 1499.1676 14:55:53.78M 2015-11-10T14:55:41.027Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.160 34.448 1499.1674 14:55:54.00M 2015-11-10T14:55:41.212Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.161 34.449 1499.1670 14:55:54.22M 2015-11-10T14:55:41.417Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.161 34.450 1499.1669 14:55:54.40M 2015-11-10T14:55:41.617Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.161 34.450 1499.1669 14:55:54.60M 2015-11-10T14:55:41.822Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.161 34.450 1499.1670 14:55:54.80M 2015-11-10T14:55:42.027Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.162 34.451 1499.1681 14:55:55.02M 2015-11-10T14:55:42.227Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.163 34.452 1499.1682 14:55:55.22M 2015-11-10T14:55:42.428Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.164 34.453 1499.1696 14:55:55.41M 2015-11-10T14:55:42.632Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.164 34.453 1499.1704 14:55:55.61M 2015-11-10T14:55:42.837Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.165 34.454 1499.1716 14:55:55.81M 2015-11-10T14:55:43.037Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.166 34.455 1499.1724 14:55:56.03M 2015-11-10T14:55:43.237Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.167 34.455 1499.1731 14:55:56.23M 2015-11-10T14:55:43.447Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.167 34.456 1499.1729 14:55:56.42M 2015-11-10T14:55:43.692Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.167 34.456 1499.1731 14:55:56.63M 2015-11-10T14:55:43.852Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.167 34.456 1499.1733 14:55:56.87M 2015-11-10T14:55:44.052Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.166 34.456 1499.1726 14:55:57.04M 2015-11-10T14:55:44.258Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.166 34.455 1499.1711 14:55:57.24M 2015-11-10T14:55:44.462Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.166 34.455 1499.1710 14:55:57.44M 2015-11-10T14:55:44.663Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.166 34.455 1499.1710 14:55:57.64M 2015-11-10T14:55:44.868Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.165 34.454 1499.1694 14:55:57.84M 2015-11-10T14:55:45.068Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.165 34.454 1499.1680 14:55:58.06M 2015-11-10T14:55:45.273Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.164 34.454 1499.1677 14:55:58.26M 2015-11-10T14:55:45.493Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.164 34.454 1499.1678 14:55:58.46M 2015-11-10T14:55:45.678Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.164 34.454 1499.1675 14:55:58.68M 2015-11-10T14:55:45.883Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.164 34.454 1499.1667 14:55:58.86M 2015-11-10T14:55:46.097Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.164 34.454 1499.1642 14:55:59.08M 2015-11-10T14:55:46.288Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.165 34.455 1499.1641 14:55:59.27M 2015-11-10T14:55:46.493Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.164 34.454 1499.1635 14:55:59.47M 2015-11-10T14:55:46.693Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.165 34.455 1499.1641 14:55:59.67M 2015-11-10T14:55:46.898Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.164 34.455 1499.1635 14:55:59.87M 2015-11-10T14:55:47.103Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.164 34.455 1499.1617 14:56:00.09M 2015-11-10T14:55:47.298Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.164 34.455 1499.1602 14:56:00.29M 2015-11-10T14:55:47.527Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.163 34.454 1499.1592 14:56:00.48M 2015-11-10T14:55:47.708Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.167 34.459 1499.1639 14:56:00.69M 2015-11-10T14:55:47.913Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.166 34.457 1499.1619 14:56:00.89M 2015-11-10T14:55:48.118Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.165 34.456 1499.1598 14:56:01.11M 2015-11-10T14:55:48.313Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.164 34.455 1499.1587 14:56:01.31M 2015-11-10T14:55:48.523Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.162 34.455 1499.1563 14:56:01.50M 2015-11-10T14:55:48.773Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.161 34.454 1499.1548 14:56:01.70M 2015-11-10T14:55:48.928Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.160 34.453 1499.1543 14:56:01.95M 2015-11-10T14:55:49.128Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.163 34.456 1499.1582 14:56:02.12M 2015-11-10T14:55:49.333Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.164 34.456 1499.1589 14:56:02.32M 2015-11-10T14:55:49.533Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.162 34.454 1499.1573 14:56:02.52M 2015-11-10T14:55:49.738Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.161 34.453 1499.1570 14:56:02.72M 2015-11-10T14:55:49.958Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.161 34.453 1499.1577 14:56:02.92M 2015-11-10T14:55:50.143Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.161 34.452 1499.1582 14:56:03.15M 2015-11-10T14:55:50.348Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.160 34.451 1499.1586 14:56:03.33M 2015-11-10T14:55:50.553Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.159 34.450 1499.1584 14:56:03.53M 2015-11-10T14:55:50.758Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.159 34.450 1499.1600 14:56:03.73M 2015-11-10T14:55:50.958Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.168 34.459 1499.1721 14:56:03.93M 2015-11-10T14:55:51.158Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.169 34.459 1499.1747 14:56:04.15M 2015-11-10T14:55:51.363Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.170 34.459 1499.1763 14:56:04.35M 2015-11-10T14:55:51.563Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.170 34.459 1499.1770 14:56:04.55M 2015-11-10T14:55:51.768Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.169 34.458 1499.1776 14:56:04.74M 2015-11-10T14:55:51.973Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.170 34.459 1499.1788 14:56:04.95M 2015-11-10T14:55:52.178Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.169 34.458 1499.1780 14:56:05.16M 2015-11-10T14:55:52.378Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.169 34.458 1499.1780 14:56:05.36M 2015-11-10T14:55:52.583Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.168 34.457 1499.1775 14:56:05.56M 2015-11-10T14:55:52.788Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.167 34.456 1499.1761 14:56:05.76M 2015-11-10T14:55:52.988Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.165 34.454 1499.1744 14:56:05.96M 2015-11-10T14:55:53.188Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.165 34.453 1499.1740 14:56:06.18M 2015-11-10T14:55:53.393Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.165 34.454 1499.1743 14:56:06.38M 2015-11-10T14:55:53.598Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.166 34.455 1499.1737 14:56:06.57M 2015-11-10T14:55:53.798Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.162 34.452 1499.1681 14:56:06.78M 2015-11-10T14:55:54.003Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.162 34.452 1499.1666 14:56:07.98M 2015-11-10T14:55:54.203Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.160 34.451 1499.1637 14:56:07.19M 2015-11-10T14:55:54.423Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.162 34.453 1499.1636 14:56:07.39M 2015-11-10T14:55:54.613Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.162 34.453 1499.1635 14:56:07.61M 2015-11-10T14:55:54.813Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.163 34.454 1499.1620 14:56:07.79M 2015-11-10T14:55:55.018Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.163 34.455 1499.1627 14:56:08.01M 2015-11-10T14:55:55.223Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.160 34.451 1499.1582 14:56:08.21M 2015-11-10T14:55:55.423Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.158 34.450 1499.1560 14:56:08.41M 2015-11-10T14:55:55.628Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.157 34.449 1499.1544 14:56:08.61M 2015-11-10T14:55:55.828Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.157 34.449 1499.1543 14:56:08.81M 2015-11-10T14:55:56.033Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.158 34.450 1499.1547 14:56:09.02M 2015-11-10T14:55:56.233Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.158 34.450 1499.1547 14:56:09.22M 2015-11-10T14:55:56.438Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.165 34.456 1499.1626 14:56:09.42M 2015-11-10T14:55:56.667Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.166 34.457 1499.1636 14:56:09.62M 2015-11-10T14:55:56.843Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.167 34.458 1499.1658 14:56:09.82M 2015-11-10T14:55:57.048Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.169 34.460 1499.1686 14:56:10.04M 2015-11-10T14:55:57.253Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.169 34.459 1499.1682 14:56:10.24M 2015-11-10T14:55:57.453Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.168 34.458 1499.1688 14:56:10.44M 2015-11-10T14:55:57.658Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.167 34.458 1499.1676 14:56:10.64M 2015-11-10T14:55:57.858Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.166 34.457 1499.1665 14:56:10.84M 2015-11-10T14:55:58.063Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.166 34.457 1499.1666 14:56:11.06M 2015-11-10T14:55:58.271Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.166 34.456 1499.1663 14:56:11.25M 2015-11-10T14:55:58.471Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.170 34.460 1499.1719 14:56:11.45M 2015-11-10T14:55:58.673Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.171 34.461 1499.1722 14:56:11.65M 2015-11-10T14:55:58.938Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.171 34.461 1499.1718 14:56:11.85M 2015-11-10T14:55:59.107Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.171 34.461 1499.1718 14:56:12.13M 2015-11-10T14:55:59.283Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.171 34.461 1499.1707 14:56:12.27M 2015-11-10T14:55:59.483Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.170 34.461 1499.1705 14:56:12.47M 2015-11-10T14:55:59.683Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.169 34.460 1499.1691 14:56:12.66M 2015-11-10T14:55:59.907Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.170 34.461 1499.1693 14:56:12.86M