2015-11-10T14:52:00.098Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.173 34.462 1499.1760 14:52:13.08M 2015-11-10T14:52:00.303Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.173 34.462 1499.1754 14:52:13.28M 2015-11-10T14:52:00.509Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.173 34.462 1499.1746 14:52:13.48M 2015-11-10T14:52:00.709Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.172 34.461 1499.1738 14:52:13.68M 2015-11-10T14:52:00.913Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.171 34.460 1499.1735 14:52:13.88M 2015-11-10T14:52:01.113Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.170 34.459 1499.1729 14:52:14.10M 2015-11-10T14:52:01.347Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.169 34.458 1499.1716 14:52:14.30M 2015-11-10T14:52:01.523Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.168 34.457 1499.1709 14:52:14.50M 2015-11-10T14:52:01.723Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.168 34.457 1499.1697 14:52:14.69M 2015-11-10T14:52:01.928Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.167 34.457 1499.1691 14:52:14.89M 2015-11-10T14:52:02.150Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.167 34.457 1499.1693 14:52:15.11M 2015-11-10T14:52:02.347Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.167 34.456 1499.1691 14:52:15.33M 2015-11-10T14:52:02.533Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.167 34.457 1499.1691 14:52:15.51M 2015-11-10T14:52:02.789Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.167 34.456 1499.1691 14:52:15.71M 2015-11-10T14:52:02.943Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.167 34.457 1499.1699 14:52:15.95M 2015-11-10T14:52:03.143Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.167 34.457 1499.1703 14:52:16.12M 2015-11-10T14:52:03.350Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.167 34.456 1499.1705 14:52:16.32M 2015-11-10T14:52:03.553Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.166 34.455 1499.1709 14:52:16.52M 2015-11-10T14:52:03.753Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.166 34.455 1499.1719 14:52:16.72M 2015-11-10T14:52:03.960Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.167 34.456 1499.1724 14:52:16.92M 2015-11-10T14:52:04.158Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.167 34.456 1499.1740 14:52:17.14M 2015-11-10T14:52:04.363Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.168 34.457 1499.1755 14:52:17.34M 2015-11-10T14:52:04.568Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.169 34.457 1499.1769 14:52:17.54M 2015-11-10T14:52:04.768Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.168 34.456 1499.1765 14:52:17.74M 2015-11-10T14:52:04.973Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.167 34.455 1499.1755 14:52:17.94M 2015-11-10T14:52:05.173Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.166 34.455 1499.1750 14:52:18.15M 2015-11-10T14:52:05.378Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.166 34.454 1499.1743 14:52:18.35M 2015-11-10T14:52:05.583Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.169 34.457 1499.1776 14:52:18.56M 2015-11-10T14:52:05.783Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.167 34.456 1499.1744 14:52:18.75M 2015-11-10T14:52:05.989Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.167 34.455 1499.1741 14:52:18.95M 2015-11-10T14:52:06.189Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.166 34.455 1499.1742 14:52:19.17M 2015-11-10T14:52:06.393Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.167 34.455 1499.1742 14:52:19.37M 2015-11-10T14:52:06.613Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.162 34.451 1499.1693 14:52:19.57M 2015-11-10T14:52:06.798Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.163 34.452 1499.1697 14:52:19.78M 2015-11-10T14:52:07.003Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.160 34.449 1499.1661 14:52:19.97M 2015-11-10T14:52:07.203Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.160 34.450 1499.1653 14:52:20.19M 2015-11-10T14:52:07.408Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.161 34.450 1499.1655 14:52:20.38M 2015-11-10T14:52:07.618Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.162 34.451 1499.1665 14:52:20.58M 2015-11-10T14:52:07.858Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.162 34.451 1499.1670 14:52:20.78M 2015-11-10T14:52:08.018Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.163 34.451 1499.1672 14:52:21.05M 2015-11-10T14:52:08.218Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.170 34.458 1499.1744 14:52:21.20M 2015-11-10T14:52:08.423Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.170 34.459 1499.1750 14:52:21.40M 2015-11-10T14:52:08.630Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.171 34.459 1499.1755 14:52:21.60M 2015-11-10T14:52:08.830Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.172 34.460 1499.1769 14:52:21.80M 2015-11-10T14:52:09.033Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.172 34.460 1499.1783 14:52:22.02M 2015-11-10T14:52:09.238Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.172 34.460 1499.1788 14:52:22.21M 2015-11-10T14:52:09.438Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.172 34.460 1499.1793 14:52:22.42M 2015-11-10T14:52:09.643Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.174 34.462 1499.1780 14:52:22.61M 2015-11-10T14:52:09.843Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.170 34.459 1499.1733 14:52:22.81M 2015-11-10T14:52:10.048Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.170 34.458 1499.1727 14:52:23.03M 2015-11-10T14:52:10.253Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.169 34.458 1499.1725 14:52:23.23M 2015-11-10T14:52:10.453Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.169 34.457 1499.1732 14:52:23.43M 2015-11-10T14:52:10.658Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.169 34.457 1499.1733 14:52:23.63M 2015-11-10T14:52:10.858Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.164 34.453 1499.1670 14:52:23.83M 2015-11-10T14:52:11.078Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.164 34.453 1499.1660 14:52:24.04M 2015-11-10T14:52:11.272Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.164 34.453 1499.1655 14:52:24.26M 2015-11-10T14:52:11.472Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.163 34.453 1499.1654 14:52:24.44M 2015-11-10T14:52:11.673Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.163 34.453 1499.1655 14:52:24.64M 2015-11-10T14:52:11.873Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.164 34.453 1499.1675 14:52:24.84M 2015-11-10T14:52:12.078Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.164 34.453 1499.1685 14:52:25.06M 2015-11-10T14:52:12.279Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.164 34.453 1499.1685 14:52:25.26M 2015-11-10T14:52:12.483Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.165 34.454 1499.1708 14:52:25.46M 2015-11-10T14:52:12.688Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.166 34.455 1499.1727 14:52:25.66M 2015-11-10T14:52:12.907Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.171 34.460 1499.1790 14:52:25.85M 2015-11-10T14:52:13.094Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.172 34.460 1499.1798 14:52:26.08M 2015-11-10T14:52:13.293Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.173 34.461 1499.1802 14:52:26.27M 2015-11-10T14:52:13.498Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.173 34.462 1499.1803 14:52:26.47M 2015-11-10T14:52:13.703Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.173 34.462 1499.1796 14:52:26.67M 2015-11-10T14:52:13.903Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.173 34.461 1499.1799 14:52:26.87M 2015-11-10T14:52:14.109Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.173 34.462 1499.1807 14:52:27.09M 2015-11-10T14:52:14.309Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.169 34.458 1499.1779 14:52:27.29M 2015-11-10T14:52:14.547Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.169 34.457 1499.1785 14:52:27.49M 2015-11-10T14:52:14.719Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.169 34.457 1499.1791 14:52:27.69M 2015-11-10T14:52:14.924Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.169 34.457 1499.1791 14:52:27.89M 2015-11-10T14:52:15.124Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.169 34.457 1499.1796 14:52:28.11M 2015-11-10T14:52:15.324Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.169 34.457 1499.1791 14:52:28.30M 2015-11-10T14:52:15.550Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.169 34.457 1499.1788 14:52:28.50M 2015-11-10T14:52:15.734Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.168 34.456 1499.1772 14:52:28.72M 2015-11-10T14:52:15.939Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.169 34.457 1499.1769 14:52:28.90M 2015-11-10T14:52:16.139Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.169 34.457 1499.1766 14:52:29.12M 2015-11-10T14:52:16.344Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.170 34.458 1499.1779 14:52:29.32M 2015-11-10T14:52:16.544Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.170 34.458 1499.1781 14:52:29.52M 2015-11-10T14:52:16.750Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.171 34.459 1499.1796 14:52:29.72M 2015-11-10T14:52:16.954Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.173 34.460 1499.1812 14:52:29.92M 2015-11-10T14:52:17.154Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.169 34.456 1499.1757 14:52:30.14M 2015-11-10T14:52:17.359Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.169 34.456 1499.1758 14:52:30.33M 2015-11-10T14:52:17.564Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.168 34.456 1499.1746 14:52:30.53M 2015-11-10T14:52:17.764Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.169 34.457 1499.1748 14:52:30.73M 2015-11-10T14:52:18.014Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.168 34.456 1499.1744 14:52:30.93M 2015-11-10T14:52:18.169Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.168 34.457 1499.1736 14:52:31.20M 2015-11-10T14:52:18.374Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.168 34.456 1499.1733 14:52:31.35M 2015-11-10T14:52:18.579Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.166 34.455 1499.1719 14:52:31.55M 2015-11-10T14:52:18.779Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.167 34.456 1499.1724 14:52:31.75M 2015-11-10T14:52:18.979Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.167 34.456 1499.1727 14:52:31.94M 2015-11-10T14:52:19.184Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.167 34.456 1499.1724 14:52:32.16M 2015-11-10T14:52:19.390Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.167 34.455 1499.1730 14:52:32.36M 2015-11-10T14:52:19.589Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.168 34.455 1499.1747 14:52:32.56M 2015-11-10T14:52:19.794Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.167 34.455 1499.1742 14:52:32.76M 2015-11-10T14:52:20.014Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.166 34.454 1499.1740 14:52:32.96M 2015-11-10T14:52:20.199Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.166 34.454 1499.1740 14:52:33.20M 2015-11-10T14:52:20.404Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.165 34.453 1499.1732 14:52:33.38M 2015-11-10T14:52:20.604Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.165 34.453 1499.1741 14:52:33.58M 2015-11-10T14:52:20.809Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.166 34.453 1499.1750 14:52:33.78M 2015-11-10T14:52:21.014Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.166 34.453 1499.1755 14:52:34.98M 2015-11-10T14:52:21.214Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.166 34.453 1499.1764 14:52:34.20M 2015-11-10T14:52:21.419Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.166 34.453 1499.1768 14:52:34.39M 2015-11-10T14:52:21.624Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.167 34.453 1499.1780 14:52:34.59M 2015-11-10T14:52:21.824Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.165 34.452 1499.1760 14:52:34.79M 2015-11-10T14:52:22.024Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.165 34.451 1499.1759 14:52:35.01M 2015-11-10T14:52:22.230Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.164 34.451 1499.1758 14:52:35.21M 2015-11-10T14:52:22.434Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.164 34.451 1499.1752 14:52:35.41M 2015-11-10T14:52:22.634Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.164 34.451 1499.1747 14:52:35.61M 2015-11-10T14:52:22.839Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.164 34.451 1499.1754 14:52:35.80M 2015-11-10T14:52:23.089Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.161 34.448 1499.1711 14:52:36.03M 2015-11-10T14:52:23.244Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.161 34.448 1499.1716 14:52:36.27M 2015-11-10T14:52:23.449Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.169 34.456 1499.1794 14:52:36.42M 2015-11-10T14:52:23.649Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.170 34.457 1499.1810 14:52:36.62M 2015-11-10T14:52:23.854Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.172 34.458 1499.1835 14:52:36.82M 2015-11-10T14:52:24.059Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.173 34.460 1499.1844 14:52:37.04M 2015-11-10T14:52:24.259Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.171 34.458 1499.1815 14:52:37.24M 2015-11-10T14:52:24.479Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.171 34.458 1499.1810 14:52:37.44M 2015-11-10T14:52:24.664Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.171 34.458 1499.1794 14:52:37.65M 2015-11-10T14:52:24.870Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.170 34.458 1499.1779 14:52:37.84M 2015-11-10T14:52:25.074Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.169 34.457 1499.1758 14:52:38.06M 2015-11-10T14:52:25.274Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.167 34.455 1499.1735 14:52:38.25M 2015-11-10T14:52:25.479Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.166 34.455 1499.1732 14:52:38.45M 2015-11-10T14:52:25.684Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.166 34.454 1499.1719 14:52:38.65M 2015-11-10T14:52:25.884Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.165 34.454 1499.1704 14:52:38.85M 2015-11-10T14:52:26.089Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.174 34.462 1499.1814 14:52:39.07M 2015-11-10T14:52:26.294Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.174 34.462 1499.1821 14:52:39.27M 2015-11-10T14:52:26.494Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.175 34.462 1499.1829 14:52:39.47M 2015-11-10T14:52:26.699Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.175 34.463 1499.1838 14:52:39.66M 2015-11-10T14:52:26.899Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.176 34.464 1499.1835 14:52:39.87M 2015-11-10T14:52:27.104Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.177 34.465 1499.1843 14:52:40.09M 2015-11-10T14:52:27.304Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.175 34.463 1499.1824 14:52:40.28M 2015-11-10T14:52:27.547Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.174 34.462 1499.1818 14:52:40.48M 2015-11-10T14:52:27.709Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.174 34.462 1499.1821 14:52:40.68M 2015-11-10T14:52:27.914Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.173 34.461 1499.1819 14:52:40.88M 2015-11-10T14:52:28.119Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.172 34.459 1499.1799 14:52:41.10M 2015-11-10T14:52:28.319Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.169 34.456 1499.1768 14:52:41.30M 2015-11-10T14:52:28.524Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.169 34.457 1499.1771 14:52:41.50M 2015-11-10T14:52:28.724Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.169 34.456 1499.1772 14:52:41.70M 2015-11-10T14:52:28.950Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.169 34.456 1499.1785 14:52:41.90M 2015-11-10T14:52:29.134Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.170 34.457 1499.1791 14:52:42.13M 2015-11-10T14:52:29.334Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.170 34.457 1499.1790 14:52:42.31M 2015-11-10T14:52:29.539Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.170 34.458 1499.1790 14:52:42.51M 2015-11-10T14:52:29.744Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.170 34.456 1499.1826 14:52:42.71M 2015-11-10T14:52:29.944Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.172 34.458 1499.1859 14:52:42.91M 2015-11-10T14:52:30.151Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.172 34.458 1499.1873 14:52:43.13M 2015-11-10T14:52:30.354Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.171 34.457 1499.1855 14:52:43.33M 2015-11-10T14:52:30.554Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.171 34.456 1499.1852 14:52:43.53M 2015-11-10T14:52:30.759Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.170 34.455 1499.1842 14:52:43.73M 2015-11-10T14:52:30.959Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.169 34.454 1499.1835 14:52:43.93M 2015-11-10T14:52:31.164Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.168 34.453 1499.1827 14:52:44.14M 2015-11-10T14:52:31.364Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.167 34.453 1499.1804 14:52:44.34M 2015-11-10T14:52:31.569Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.166 34.452 1499.1785 14:52:44.54M 2015-11-10T14:52:31.774Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.165 34.451 1499.1761 14:52:44.74M 2015-11-10T14:52:31.974Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.164 34.451 1499.1749 14:52:44.94M 2015-11-10T14:52:32.179Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.163 34.450 1499.1743 14:52:45.16M 2015-11-10T14:52:32.384Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.167 34.454 1499.1768 14:52:45.36M 2015-11-10T14:52:32.584Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.168 34.455 1499.1772 14:52:45.56M 2015-11-10T14:52:32.789Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.171 34.458 1499.1797 14:52:45.76M 2015-11-10T14:52:32.989Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.162 34.450 1499.1688 14:52:45.96M 2015-11-10T14:52:33.194Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.162 34.450 1499.1678 14:52:46.17M 2015-11-10T14:52:33.414Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.161 34.450 1499.1661 14:52:46.37M 2015-11-10T14:52:33.599Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.167 34.455 1499.1730 14:52:46.59M 2015-11-10T14:52:33.804Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.168 34.457 1499.1744 14:52:46.77M 2015-11-10T14:52:34.004Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.168 34.456 1499.1732 14:52:46.97M 2015-11-10T14:52:34.209Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.167 34.455 1499.1725 14:52:47.19M 2015-11-10T14:52:34.414Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.167 34.455 1499.1725 14:52:47.39M 2015-11-10T14:52:34.614Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.166 34.454 1499.1730 14:52:47.59M 2015-11-10T14:52:34.819Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.173 34.461 1499.1810 14:52:47.79M 2015-11-10T14:52:35.024Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.175 34.462 1499.1826 14:52:48.01M 2015-11-10T14:52:35.224Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.174 34.462 1499.1825 14:52:48.21M 2015-11-10T14:52:35.431Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.174 34.462 1499.1812 14:52:48.40M 2015-11-10T14:52:35.630Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.172 34.461 1499.1797 14:52:48.60M 2015-11-10T14:52:35.830Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.171 34.460 1499.1780 14:52:48.80M 2015-11-10T14:52:36.034Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.171 34.459 1499.1777 14:52:49.02M 2015-11-10T14:52:36.240Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.169 34.458 1499.1759 14:52:49.22M 2015-11-10T14:52:36.444Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.168 34.457 1499.1746 14:52:49.42M 2015-11-10T14:52:36.644Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.169 34.456 1499.1774 14:52:49.62M 2015-11-10T14:52:36.845Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.169 34.457 1499.1782 14:52:49.82M 2015-11-10T14:52:37.054Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.169 34.457 1499.1782 14:52:50.03M 2015-11-10T14:52:37.255Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.170 34.457 1499.1794 14:52:50.23M 2015-11-10T14:52:37.460Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.171 34.457 1499.1808 14:52:50.43M 2015-11-10T14:52:37.665Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.172 34.458 1499.1820 14:52:50.63M 2015-11-10T14:52:37.880Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.173 34.459 1499.1851 14:52:50.83M 2015-11-10T14:52:38.065Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.174 34.460 1499.1860 14:52:51.07M 2015-11-10T14:52:38.272Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.175 34.461 1499.1862 14:52:51.25M 2015-11-10T14:52:38.472Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.174 34.460 1499.1846 14:52:51.45M 2015-11-10T14:52:38.675Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.174 34.460 1499.1833 14:52:51.65M 2015-11-10T14:52:38.880Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.174 34.460 1499.1827 14:52:51.85M 2015-11-10T14:52:39.080Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.173 34.460 1499.1813 14:52:52.06M 2015-11-10T14:52:39.285Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.172 34.459 1499.1803 14:52:52.26M 2015-11-10T14:52:39.490Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.172 34.459 1499.1793 14:52:52.46M 2015-11-10T14:52:39.690Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.172 34.459 1499.1788 14:52:52.66M 2015-11-10T14:52:39.890Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.172 34.459 1499.1774 14:52:52.86M 2015-11-10T14:52:40.095Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.171 34.459 1499.1765 14:52:53.08M 2015-11-10T14:52:40.300Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.171 34.459 1499.1752 14:52:53.28M 2015-11-10T14:52:40.505Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.170 34.459 1499.1758 14:52:53.48M 2015-11-10T14:52:40.705Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.170 34.458 1499.1763 14:52:53.68M 2015-11-10T14:52:40.910Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.170 34.459 1499.1764 14:52:53.88M 2015-11-10T14:52:41.110Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.169 34.458 1499.1769 14:52:54.10M 2015-11-10T14:52:41.315Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.169 34.457 1499.1768 14:52:54.29M 2015-11-10T14:52:41.515Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.165 34.453 1499.1724 14:52:54.49M 2015-11-10T14:52:41.720Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.165 34.454 1499.1726 14:52:54.69M 2015-11-10T14:52:41.925Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.166 34.454 1499.1737 14:52:54.89M 2015-11-10T14:52:42.125Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.166 34.454 1499.1748 14:52:55.11M 2015-11-10T14:52:42.345Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.166 34.455 1499.1743 14:52:55.31M 2015-11-10T14:52:42.535Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.165 34.454 1499.1737 14:52:55.52M 2015-11-10T14:52:42.740Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.165 34.454 1499.1740 14:52:55.71M 2015-11-10T14:52:42.940Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.165 34.453 1499.1731 14:52:55.91M 2015-11-10T14:52:43.140Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.165 34.453 1499.1732 14:52:56.12M 2015-11-10T14:52:43.345Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.165 34.453 1499.1731 14:52:56.32M 2015-11-10T14:52:43.550Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.165 34.453 1499.1733 14:52:56.52M 2015-11-10T14:52:43.751Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.165 34.454 1499.1737 14:52:56.72M 2015-11-10T14:52:43.955Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.166 34.454 1499.1743 14:52:56.92M 2015-11-10T14:52:44.160Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.166 34.455 1499.1746 14:52:57.14M 2015-11-10T14:52:44.360Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.167 34.455 1499.1741 14:52:57.34M 2015-11-10T14:52:44.565Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.167 34.456 1499.1746 14:52:57.54M 2015-11-10T14:52:44.765Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.167 34.456 1499.1748 14:52:57.74M 2015-11-10T14:52:44.970Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.167 34.456 1499.1750 14:52:57.93M 2015-11-10T14:52:45.175Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.168 34.456 1499.1752 14:52:58.15M 2015-11-10T14:52:45.375Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.168 34.456 1499.1749 14:52:58.35M 2015-11-10T14:52:45.580Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.168 34.456 1499.1748 14:52:58.55M 2015-11-10T14:52:45.780Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.168 34.456 1499.1755 14:52:58.75M 2015-11-10T14:52:45.985Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.168 34.455 1499.1759 14:52:58.95M 2015-11-10T14:52:46.185Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.168 34.455 1499.1759 14:52:59.17M 2015-11-10T14:52:46.390Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.168 34.455 1499.1765 14:52:59.37M 2015-11-10T14:52:46.595Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.168 34.455 1499.1755 14:52:59.57M 2015-11-10T14:52:46.815Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.168 34.456 1499.1750 14:52:59.76M 2015-11-10T14:52:47.000Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.168 34.456 1499.1750 14:53:00.00M 2015-11-10T14:52:47.205Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.168 34.456 1499.1750 14:53:00.18M 2015-11-10T14:52:47.405Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.168 34.456 1499.1749 14:53:00.38M 2015-11-10T14:52:47.610Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.168 34.456 1499.1752 14:53:00.58M 2015-11-10T14:52:47.810Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.167 34.455 1499.1753 14:53:00.78M 2015-11-10T14:52:48.015Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.167 34.455 1499.1744 14:53:01.00M 2015-11-10T14:52:48.215Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.169 34.457 1499.1775 14:53:01.20M 2015-11-10T14:52:48.420Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.169 34.457 1499.1780 14:53:01.40M 2015-11-10T14:52:48.625Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.170 34.457 1499.1786 14:53:01.60M 2015-11-10T14:52:48.831Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.170 34.458 1499.1803 14:53:01.80M 2015-11-10T14:52:49.030Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.171 34.458 1499.1798 14:53:02.02M 2015-11-10T14:52:49.231Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.169 34.457 1499.1766 14:53:02.22M 2015-11-10T14:52:49.435Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.168 34.456 1499.1760 14:53:02.41M 2015-11-10T14:52:49.667Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.168 34.456 1499.1763 14:53:02.61M 2015-11-10T14:52:49.845Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.167 34.455 1499.1761 14:53:02.81M 2015-11-10T14:52:50.045Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.166 34.453 1499.1744 14:53:03.03M 2015-11-10T14:52:50.250Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.165 34.452 1499.1737 14:53:03.23M 2015-11-10T14:52:50.455Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.166 34.453 1499.1760 14:53:03.43M 2015-11-10T14:52:50.655Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.167 34.454 1499.1760 14:53:03.63M 2015-11-10T14:52:50.855Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.168 34.454 1499.1771 14:53:03.83M 2015-11-10T14:52:51.060Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.168 34.454 1499.1776 14:53:04.04M 2015-11-10T14:52:51.280Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.168 34.454 1499.1769 14:53:04.24M 2015-11-10T14:52:51.465Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.168 34.454 1499.1764 14:53:04.46M 2015-11-10T14:52:51.670Z|I-OCEAN7-304-XXXX| 27.70 12.755 40.168 34.454 1499.1763 14:53:04.64M 2015-11-10T14:52:51.875Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.168 34.454 1499.1779 14:53:04.84M 2015-11-10T14:52:52.075Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.167 34.452 1499.1754 14:53:05.06M 2015-11-10T14:52:52.307Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.166 34.452 1499.1744 14:53:05.26M 2015-11-10T14:52:52.480Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.166 34.452 1499.1742 14:53:05.46M 2015-11-10T14:52:52.685Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.167 34.453 1499.1753 14:53:05.66M 2015-11-10T14:52:52.885Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.168 34.454 1499.1769 14:53:05.86M 2015-11-10T14:52:53.090Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.168 34.454 1499.1780 14:53:06.07M 2015-11-10T14:52:53.290Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.169 34.455 1499.1783 14:53:06.27M 2015-11-10T14:52:53.496Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.170 34.456 1499.1790 14:53:06.47M 2015-11-10T14:52:53.695Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.171 34.457 1499.1799 14:53:06.67M 2015-11-10T14:52:53.905Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.171 34.457 1499.1801 14:53:06.87M 2015-11-10T14:52:54.105Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.171 34.457 1499.1809 14:53:07.09M 2015-11-10T14:52:54.305Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.171 34.457 1499.1812 14:53:07.29M 2015-11-10T14:52:54.510Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.171 34.457 1499.1815 14:53:07.49M 2015-11-10T14:52:54.715Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.171 34.458 1499.1812 14:53:07.69M 2015-11-10T14:52:54.915Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.171 34.458 1499.1818 14:53:07.89M 2015-11-10T14:52:55.120Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.171 34.458 1499.1821 14:53:08.10M 2015-11-10T14:52:55.325Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.170 34.457 1499.1814 14:53:08.30M 2015-11-10T14:52:55.547Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.169 34.456 1499.1813 14:53:08.50M 2015-11-10T14:52:55.745Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.169 34.456 1499.1808 14:53:08.70M 2015-11-10T14:52:55.935Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.168 34.455 1499.1807 14:53:08.92M 2015-11-10T14:52:56.135Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.168 34.455 1499.1804 14:53:09.12M 2015-11-10T14:52:56.340Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.167 34.454 1499.1807 14:53:09.32M 2015-11-10T14:52:56.540Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.167 34.454 1499.1808 14:53:09.52M 2015-11-10T14:52:56.745Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.167 34.454 1499.1804 14:53:09.72M 2015-11-10T14:52:56.950Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.168 34.455 1499.1815 14:53:09.91M 2015-11-10T14:52:57.150Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.168 34.455 1499.1815 14:53:10.14M 2015-11-10T14:52:57.355Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.168 34.456 1499.1812 14:53:10.33M 2015-11-10T14:52:57.555Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.169 34.456 1499.1810 14:53:10.53M 2015-11-10T14:52:57.760Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.169 34.456 1499.1812 14:53:10.73M 2015-11-10T14:52:57.960Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.169 34.457 1499.1801 14:53:10.93M 2015-11-10T14:52:58.165Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.169 34.457 1499.1796 14:53:11.15M 2015-11-10T14:52:58.370Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.170 34.458 1499.1791 14:53:11.35M 2015-11-10T14:52:58.575Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.170 34.458 1499.1782 14:53:11.55M 2015-11-10T14:52:58.775Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.169 34.458 1499.1772 14:53:11.75M 2015-11-10T14:52:58.980Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.169 34.458 1499.1758 14:53:11.95M 2015-11-10T14:52:59.180Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.170 34.458 1499.1755 14:53:12.16M 2015-11-10T14:52:59.385Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.171 34.459 1499.1753 14:53:12.36M 2015-11-10T14:52:59.590Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.170 34.459 1499.1748 14:53:12.56M 2015-11-10T14:52:59.790Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.169 34.458 1499.1736 14:53:12.76M 2015-11-10T14:52:59.995Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.169 34.458 1499.1713 14:53:12.96M