2015-11-10T14:51:00.000Z|I-OCEAN7-304-XXXX| 27.70 12.755 40.176 34.462 1499.1842 14:51:12.96M 2015-11-10T14:51:00.205Z|I-OCEAN7-304-XXXX| 27.70 12.755 40.176 34.462 1499.1846 14:51:13.18M 2015-11-10T14:51:00.405Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.170 34.457 1499.1786 14:51:13.38M 2015-11-10T14:51:00.610Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.170 34.457 1499.1791 14:51:13.58M 2015-11-10T14:51:00.810Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.171 34.457 1499.1812 14:51:13.78M 2015-11-10T14:51:01.015Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.171 34.457 1499.1814 14:51:14.00M 2015-11-10T14:51:01.216Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.171 34.457 1499.1821 14:51:14.20M 2015-11-10T14:51:01.425Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.170 34.457 1499.1812 14:51:14.39M 2015-11-10T14:51:01.625Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.170 34.456 1499.1802 14:51:14.60M 2015-11-10T14:51:01.830Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.171 34.458 1499.1824 14:51:14.79M 2015-11-10T14:51:02.030Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.172 34.458 1499.1836 14:51:15.01M 2015-11-10T14:51:02.235Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.172 34.458 1499.1838 14:51:15.21M 2015-11-10T14:51:02.441Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.172 34.458 1499.1844 14:51:15.41M 2015-11-10T14:51:02.640Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.171 34.457 1499.1851 14:51:15.61M 2015-11-10T14:51:02.846Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.171 34.457 1499.1852 14:51:15.81M 2015-11-10T14:51:03.046Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.172 34.458 1499.1869 14:51:16.03M 2015-11-10T14:51:03.256Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.174 34.460 1499.1880 14:51:16.23M 2015-11-10T14:51:03.450Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.174 34.460 1499.1887 14:51:16.43M 2015-11-10T14:51:03.655Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.174 34.461 1499.1887 14:51:16.62M 2015-11-10T14:51:03.861Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.175 34.461 1499.1888 14:51:16.82M 2015-11-10T14:51:04.081Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.175 34.461 1499.1891 14:51:17.04M 2015-11-10T14:51:04.265Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.167 34.453 1499.1797 14:51:17.26M 2015-11-10T14:51:04.465Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.166 34.453 1499.1782 14:51:17.44M 2015-11-10T14:51:04.672Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.164 34.451 1499.1760 14:51:17.64M 2015-11-10T14:51:04.872Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.163 34.450 1499.1744 14:51:17.84M 2015-11-10T14:51:05.080Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.164 34.451 1499.1754 14:51:18.05M 2015-11-10T14:51:05.276Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.179 34.465 1499.1914 14:51:18.26M 2015-11-10T14:51:05.485Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.179 34.466 1499.1906 14:51:18.45M 2015-11-10T14:51:05.686Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.178 34.465 1499.1887 14:51:18.65M 2015-11-10T14:51:05.891Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.176 34.464 1499.1873 14:51:18.85M 2015-11-10T14:51:06.096Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.175 34.462 1499.1852 14:51:19.07M 2015-11-10T14:51:06.296Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.173 34.460 1499.1825 14:51:19.27M 2015-11-10T14:51:06.501Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.173 34.461 1499.1830 14:51:19.47M 2015-11-10T14:51:06.701Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.174 34.461 1499.1835 14:51:19.67M 2015-11-10T14:51:06.906Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.175 34.462 1499.1848 14:51:19.87M 2015-11-10T14:51:07.111Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.173 34.461 1499.1832 14:51:20.09M 2015-11-10T14:51:07.311Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.172 34.460 1499.1820 14:51:20.29M 2015-11-10T14:51:07.516Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.171 34.458 1499.1813 14:51:20.48M 2015-11-10T14:51:07.716Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.178 34.465 1499.1899 14:51:20.68M 2015-11-10T14:51:07.921Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.178 34.465 1499.1901 14:51:20.88M 2015-11-10T14:51:08.121Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.179 34.465 1499.1893 14:51:21.10M 2015-11-10T14:51:08.326Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.172 34.459 1499.1827 14:51:21.30M 2015-11-10T14:51:08.546Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.172 34.459 1499.1825 14:51:21.50M 2015-11-10T14:51:08.736Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.172 34.458 1499.1821 14:51:21.72M 2015-11-10T14:51:08.936Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.172 34.458 1499.1831 14:51:21.90M 2015-11-10T14:51:09.141Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.171 34.458 1499.1830 14:51:22.12M 2015-11-10T14:51:09.341Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.171 34.457 1499.1819 14:51:22.32M 2015-11-10T14:51:09.546Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.170 34.456 1499.1801 14:51:22.52M 2015-11-10T14:51:09.747Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.172 34.458 1499.1826 14:51:22.71M 2015-11-10T14:51:09.951Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.172 34.458 1499.1830 14:51:22.91M 2015-11-10T14:51:10.156Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.171 34.458 1499.1807 14:51:23.13M 2015-11-10T14:51:10.356Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.172 34.458 1499.1815 14:51:23.33M 2015-11-10T14:51:10.561Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.172 34.459 1499.1814 14:51:23.53M 2015-11-10T14:51:10.761Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.172 34.459 1499.1816 14:51:23.73M 2015-11-10T14:51:10.966Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.169 34.455 1499.1774 14:51:23.93M 2015-11-10T14:51:11.171Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.168 34.454 1499.1758 14:51:24.15M 2015-11-10T14:51:11.376Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.167 34.453 1499.1755 14:51:24.35M 2015-11-10T14:51:11.571Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.167 34.453 1499.1755 14:51:24.55M 2015-11-10T14:51:11.776Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.167 34.454 1499.1761 14:51:24.74M 2015-11-10T14:51:11.981Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.167 34.454 1499.1763 14:51:24.94M 2015-11-10T14:51:12.186Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.167 34.453 1499.1759 14:51:25.16M 2015-11-10T14:51:12.386Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.167 34.453 1499.1761 14:51:25.36M 2015-11-10T14:51:12.591Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.168 34.454 1499.1783 14:51:25.56M 2015-11-10T14:51:12.791Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.168 34.454 1499.1791 14:51:25.76M 2015-11-10T14:51:13.016Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.171 34.457 1499.1831 14:51:25.96M 2015-11-10T14:51:13.201Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.172 34.458 1499.1840 14:51:26.19M 2015-11-10T14:51:13.401Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.167 34.453 1499.1791 14:51:26.38M 2015-11-10T14:51:13.606Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.168 34.454 1499.1801 14:51:26.58M 2015-11-10T14:51:13.806Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.169 34.455 1499.1818 14:51:26.78M 2015-11-10T14:51:14.011Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.170 34.456 1499.1830 14:51:26.97M 2015-11-10T14:51:14.211Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.171 34.457 1499.1843 14:51:27.19M 2015-11-10T14:51:14.416Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.172 34.457 1499.1859 14:51:27.39M 2015-11-10T14:51:14.621Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.173 34.459 1499.1874 14:51:27.59M 2015-11-10T14:51:14.821Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.174 34.460 1499.1887 14:51:27.79M 2015-11-10T14:51:15.026Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.176 34.461 1499.1899 14:51:28.01M 2015-11-10T14:51:15.231Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.176 34.461 1499.1902 14:51:28.21M 2015-11-10T14:51:15.431Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.176 34.461 1499.1899 14:51:28.41M 2015-11-10T14:51:15.636Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.176 34.462 1499.1910 14:51:28.60M 2015-11-10T14:51:15.836Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.177 34.465 1499.1852 14:51:28.80M 2015-11-10T14:51:16.041Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.177 34.465 1499.1849 14:51:29.02M 2015-11-10T14:51:16.246Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.177 34.465 1499.1844 14:51:29.22M 2015-11-10T14:51:16.446Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.177 34.465 1499.1837 14:51:29.42M 2015-11-10T14:51:16.651Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.177 34.466 1499.1838 14:51:29.62M 2015-11-10T14:51:16.851Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.177 34.462 1499.1908 14:51:29.82M 2015-11-10T14:51:17.106Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.176 34.461 1499.1912 14:51:30.04M 2015-11-10T14:51:17.261Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.176 34.461 1499.1914 14:51:30.28M 2015-11-10T14:51:17.481Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.176 34.461 1499.1914 14:51:30.43M 2015-11-10T14:51:17.666Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.175 34.460 1499.1898 14:51:30.65M 2015-11-10T14:51:17.866Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.175 34.459 1499.1907 14:51:30.83M 2015-11-10T14:51:18.076Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.175 34.459 1499.1908 14:51:31.05M 2015-11-10T14:51:18.276Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.175 34.459 1499.1925 14:51:31.25M 2015-11-10T14:51:18.476Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.175 34.459 1499.1927 14:51:31.45M 2015-11-10T14:51:18.681Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.175 34.459 1499.1920 14:51:31.65M 2015-11-10T14:51:18.881Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.171 34.456 1499.1868 14:51:31.85M 2015-11-10T14:51:19.086Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.171 34.456 1499.1869 14:51:32.07M 2015-11-10T14:51:19.291Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.172 34.457 1499.1869 14:51:32.27M 2015-11-10T14:51:19.491Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.172 34.457 1499.1864 14:51:32.47M 2015-11-10T14:51:19.696Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.171 34.457 1499.1851 14:51:32.66M 2015-11-10T14:51:19.901Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.171 34.457 1499.1841 14:51:32.86M 2015-11-10T14:51:20.101Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.171 34.457 1499.1843 14:51:33.08M 2015-11-10T14:51:20.301Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.170 34.456 1499.1841 14:51:33.28M 2015-11-10T14:51:20.506Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.171 34.456 1499.1844 14:51:33.48M 2015-11-10T14:51:20.711Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.171 34.456 1499.1849 14:51:33.68M 2015-11-10T14:51:20.916Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.171 34.457 1499.1854 14:51:33.88M 2015-11-10T14:51:21.116Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.172 34.457 1499.1857 14:51:34.10M 2015-11-10T14:51:21.321Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.172 34.458 1499.1863 14:51:34.30M 2015-11-10T14:51:21.526Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.172 34.458 1499.1862 14:51:34.50M 2015-11-10T14:51:21.726Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.172 34.458 1499.1866 14:51:34.70M 2015-11-10T14:51:21.946Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.173 34.458 1499.1873 14:51:34.89M 2015-11-10T14:51:22.131Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.173 34.458 1499.1868 14:51:35.13M 2015-11-10T14:51:22.336Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.173 34.458 1499.1871 14:51:35.31M 2015-11-10T14:51:22.536Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.173 34.459 1499.1865 14:51:35.51M 2015-11-10T14:51:22.741Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.173 34.459 1499.1863 14:51:35.71M 2015-11-10T14:51:22.946Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.173 34.459 1499.1864 14:51:35.91M 2015-11-10T14:51:23.146Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.173 34.459 1499.1866 14:51:36.13M 2015-11-10T14:51:23.346Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.173 34.459 1499.1858 14:51:36.32M 2015-11-10T14:51:23.551Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.174 34.460 1499.1855 14:51:36.52M 2015-11-10T14:51:23.756Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.174 34.460 1499.1843 14:51:36.72M 2015-11-10T14:51:23.961Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.174 34.461 1499.1838 14:51:36.92M 2015-11-10T14:51:24.161Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.174 34.461 1499.1832 14:51:37.14M 2015-11-10T14:51:24.366Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.173 34.460 1499.1819 14:51:37.34M 2015-11-10T14:51:24.571Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.173 34.460 1499.1807 14:51:37.54M 2015-11-10T14:51:24.771Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.173 34.461 1499.1801 14:51:37.74M 2015-11-10T14:51:24.976Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.173 34.461 1499.1792 14:51:37.94M 2015-11-10T14:51:25.181Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.173 34.460 1499.1786 14:51:38.16M 2015-11-10T14:51:25.381Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.172 34.459 1499.1763 14:51:38.36M 2015-11-10T14:51:25.581Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.171 34.459 1499.1755 14:51:38.55M 2015-11-10T14:51:25.786Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.170 34.457 1499.1743 14:51:38.75M 2015-11-10T14:51:25.986Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.168 34.456 1499.1725 14:51:38.95M 2015-11-10T14:51:26.196Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.168 34.455 1499.1722 14:51:39.17M 2015-11-10T14:51:26.412Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.167 34.455 1499.1722 14:51:39.37M 2015-11-10T14:51:26.601Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.168 34.455 1499.1736 14:51:39.58M 2015-11-10T14:51:26.801Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.168 34.456 1499.1747 14:51:39.77M 2015-11-10T14:51:27.006Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.170 34.457 1499.1775 14:51:39.97M 2015-11-10T14:51:27.251Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.170 34.458 1499.1785 14:51:40.19M 2015-11-10T14:51:27.427Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.171 34.459 1499.1798 14:51:40.43M 2015-11-10T14:51:27.617Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.172 34.459 1499.1797 14:51:40.58M 2015-11-10T14:51:27.817Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.171 34.459 1499.1798 14:51:40.78M 2015-11-10T14:51:28.022Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.171 34.459 1499.1803 14:51:41.00M 2015-11-10T14:51:28.222Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.171 34.459 1499.1818 14:51:41.20M 2015-11-10T14:51:28.427Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.172 34.459 1499.1824 14:51:41.40M 2015-11-10T14:51:28.632Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.172 34.459 1499.1829 14:51:41.60M 2015-11-10T14:51:28.832Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.172 34.460 1499.1837 14:51:41.80M 2015-11-10T14:51:29.037Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.172 34.460 1499.1841 14:51:42.02M 2015-11-10T14:51:29.237Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.173 34.460 1499.1851 14:51:42.22M 2015-11-10T14:51:29.442Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.173 34.461 1499.1860 14:51:42.41M 2015-11-10T14:51:29.637Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.173 34.460 1499.1859 14:51:42.61M 2015-11-10T14:51:29.847Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.173 34.460 1499.1857 14:51:42.81M 2015-11-10T14:51:30.052Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.173 34.460 1499.1848 14:51:43.03M 2015-11-10T14:51:30.267Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.172 34.459 1499.1840 14:51:43.23M 2015-11-10T14:51:30.457Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.172 34.459 1499.1837 14:51:43.43M 2015-11-10T14:51:30.657Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.171 34.458 1499.1831 14:51:43.63M 2015-11-10T14:51:30.882Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.172 34.458 1499.1835 14:51:43.83M 2015-11-10T14:51:31.067Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.171 34.458 1499.1820 14:51:44.06M 2015-11-10T14:51:31.267Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.174 34.462 1499.1844 14:51:44.25M 2015-11-10T14:51:31.472Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.175 34.462 1499.1841 14:51:44.44M 2015-11-10T14:51:31.672Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.174 34.462 1499.1826 14:51:44.65M 2015-11-10T14:51:31.877Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.174 34.461 1499.1823 14:51:44.84M 2015-11-10T14:51:32.082Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.174 34.461 1499.1827 14:51:45.06M 2015-11-10T14:51:32.287Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.174 34.461 1499.1824 14:51:45.26M 2015-11-10T14:51:32.487Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.174 34.461 1499.1814 14:51:45.46M 2015-11-10T14:51:32.692Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.174 34.461 1499.1804 14:51:45.66M 2015-11-10T14:51:32.892Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.173 34.460 1499.1797 14:51:45.86M 2015-11-10T14:51:33.097Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.172 34.460 1499.1793 14:51:46.08M 2015-11-10T14:51:33.307Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.172 34.459 1499.1792 14:51:46.28M 2015-11-10T14:51:33.502Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.171 34.458 1499.1786 14:51:46.47M 2015-11-10T14:51:33.707Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.171 34.458 1499.1783 14:51:46.67M 2015-11-10T14:51:33.907Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.171 34.458 1499.1788 14:51:46.87M 2015-11-10T14:51:34.112Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.171 34.458 1499.1788 14:51:47.09M 2015-11-10T14:51:34.312Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.171 34.458 1499.1798 14:51:47.29M 2015-11-10T14:51:34.517Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.172 34.459 1499.1812 14:51:47.49M 2015-11-10T14:51:34.722Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.173 34.460 1499.1823 14:51:47.69M 2015-11-10T14:51:34.922Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.173 34.460 1499.1823 14:51:47.89M 2015-11-10T14:51:35.147Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.175 34.462 1499.1837 14:51:48.11M 2015-11-10T14:51:35.347Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.176 34.463 1499.1849 14:51:48.31M 2015-11-10T14:51:35.532Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.177 34.464 1499.1875 14:51:48.52M 2015-11-10T14:51:35.737Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.174 34.461 1499.1846 14:51:48.70M 2015-11-10T14:51:35.937Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.173 34.459 1499.1841 14:51:48.90M 2015-11-10T14:51:36.142Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.172 34.459 1499.1832 14:51:49.12M 2015-11-10T14:51:36.342Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.171 34.458 1499.1823 14:51:49.32M 2015-11-10T14:51:36.547Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.171 34.457 1499.1810 14:51:49.52M 2015-11-10T14:51:36.752Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.170 34.456 1499.1797 14:51:49.72M 2015-11-10T14:51:36.952Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.169 34.456 1499.1791 14:51:49.92M 2015-11-10T14:51:37.157Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.168 34.455 1499.1782 14:51:50.14M 2015-11-10T14:51:37.407Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.168 34.455 1499.1781 14:51:50.33M 2015-11-10T14:51:37.562Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.169 34.456 1499.1777 14:51:50.58M 2015-11-10T14:51:37.767Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.169 34.456 1499.1781 14:51:50.73M 2015-11-10T14:51:37.979Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.169 34.456 1499.1774 14:51:50.93M 2015-11-10T14:51:38.172Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.169 34.456 1499.1780 14:51:51.15M 2015-11-10T14:51:38.377Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.169 34.456 1499.1790 14:51:51.35M 2015-11-10T14:51:38.577Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.170 34.457 1499.1781 14:51:51.55M 2015-11-10T14:51:38.782Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.171 34.457 1499.1794 14:51:51.75M 2015-11-10T14:51:38.982Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.172 34.459 1499.1803 14:51:51.95M 2015-11-10T14:51:39.187Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.173 34.460 1499.1803 14:51:52.17M 2015-11-10T14:51:39.387Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.174 34.461 1499.1804 14:51:52.37M 2015-11-10T14:51:39.592Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.174 34.461 1499.1804 14:51:52.56M 2015-11-10T14:51:39.812Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.175 34.463 1499.1810 14:51:52.76M 2015-11-10T14:51:40.002Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.176 34.463 1499.1812 14:51:53.00M 2015-11-10T14:51:40.202Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.176 34.463 1499.1813 14:51:53.18M 2015-11-10T14:51:40.407Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.176 34.464 1499.1830 14:51:53.38M 2015-11-10T14:51:40.607Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.177 34.464 1499.1832 14:51:53.58M 2015-11-10T14:51:40.812Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.177 34.464 1499.1829 14:51:53.78M 2015-11-10T14:51:41.012Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.177 34.465 1499.1837 14:51:54.00M 2015-11-10T14:51:41.217Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.178 34.466 1499.1840 14:51:54.19M 2015-11-10T14:51:41.422Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.171 34.459 1499.1749 14:51:54.40M 2015-11-10T14:51:41.622Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.169 34.458 1499.1736 14:51:54.59M 2015-11-10T14:51:41.827Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.168 34.457 1499.1729 14:51:54.79M 2015-11-10T14:51:42.027Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.166 34.455 1499.1705 14:51:55.01M 2015-11-10T14:51:42.232Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.166 34.455 1499.1715 14:51:55.21M 2015-11-10T14:51:42.477Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.167 34.455 1499.1732 14:51:55.41M 2015-11-10T14:51:42.637Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.168 34.456 1499.1759 14:51:55.65M 2015-11-10T14:51:42.842Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.179 34.466 1499.1891 14:51:55.81M 2015-11-10T14:51:43.047Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.180 34.467 1499.1904 14:51:56.02M 2015-11-10T14:51:43.247Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.180 34.467 1499.1924 14:51:56.23M 2015-11-10T14:51:43.447Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.180 34.467 1499.1934 14:51:56.42M 2015-11-10T14:51:43.652Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.181 34.468 1499.1952 14:51:56.62M 2015-11-10T14:51:43.857Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.182 34.468 1499.1971 14:51:56.82M 2015-11-10T14:51:44.062Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.174 34.461 1499.1897 14:51:57.04M 2015-11-10T14:51:44.282Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.174 34.460 1499.1893 14:51:57.24M 2015-11-10T14:51:44.467Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.173 34.459 1499.1893 14:51:57.46M 2015-11-10T14:51:44.667Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.170 34.457 1499.1849 14:51:57.64M 2015-11-10T14:51:44.872Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.170 34.457 1499.1847 14:51:57.84M 2015-11-10T14:51:45.077Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.170 34.457 1499.1841 14:51:58.06M 2015-11-10T14:51:45.277Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.171 34.458 1499.1847 14:51:58.26M 2015-11-10T14:51:45.482Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.171 34.458 1499.1836 14:51:58.46M 2015-11-10T14:51:45.682Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.171 34.458 1499.1825 14:51:58.65M 2015-11-10T14:51:45.887Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.171 34.458 1499.1824 14:51:58.85M 2015-11-10T14:51:46.092Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.170 34.458 1499.1810 14:51:59.07M 2015-11-10T14:51:46.292Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.176 34.464 1499.1858 14:51:59.27M 2015-11-10T14:51:46.497Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.176 34.464 1499.1847 14:51:59.47M 2015-11-10T14:51:46.697Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.177 34.465 1499.1848 14:51:59.67M 2015-11-10T14:51:46.902Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.177 34.465 1499.1841 14:51:59.87M 2015-11-10T14:51:47.107Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.178 34.466 1499.1842 14:52:00.09M 2015-11-10T14:51:47.307Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.179 34.467 1499.1841 14:52:00.29M 2015-11-10T14:51:47.557Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.179 34.467 1499.1846 14:52:00.48M 2015-11-10T14:51:47.717Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.179 34.468 1499.1853 14:52:00.73M 2015-11-10T14:51:47.917Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.180 34.468 1499.1841 14:52:00.88M 2015-11-10T14:51:48.122Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.180 34.467 1499.1841 14:52:01.10M 2015-11-10T14:51:48.322Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.179 34.467 1499.1830 14:52:01.30M 2015-11-10T14:51:48.527Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.178 34.466 1499.1812 14:52:01.50M 2015-11-10T14:51:48.747Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.178 34.466 1499.1801 14:52:01.70M 2015-11-10T14:51:48.947Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.177 34.465 1499.1791 14:52:01.91M 2015-11-10T14:51:49.138Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.176 34.464 1499.1779 14:52:02.11M 2015-11-10T14:51:49.338Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.175 34.463 1499.1776 14:52:02.32M 2015-11-10T14:51:49.542Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.175 34.462 1499.1776 14:52:02.51M 2015-11-10T14:51:49.747Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.175 34.462 1499.1769 14:52:02.71M 2015-11-10T14:51:49.947Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.174 34.462 1499.1765 14:52:02.91M 2015-11-10T14:51:50.153Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.173 34.460 1499.1763 14:52:03.13M 2015-11-10T14:51:50.353Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.173 34.460 1499.1769 14:52:03.33M 2015-11-10T14:51:50.558Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.173 34.460 1499.1775 14:52:03.53M 2015-11-10T14:51:50.762Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.173 34.460 1499.1796 14:52:03.73M 2015-11-10T14:51:50.962Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.172 34.458 1499.1790 14:52:03.93M 2015-11-10T14:51:51.168Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.172 34.458 1499.1809 14:52:04.15M 2015-11-10T14:51:51.367Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.172 34.458 1499.1818 14:52:04.35M 2015-11-10T14:51:51.572Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.172 34.458 1499.1823 14:52:04.54M 2015-11-10T14:51:51.772Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.171 34.457 1499.1836 14:52:04.74M 2015-11-10T14:51:51.977Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.172 34.458 1499.1837 14:52:04.94M 2015-11-10T14:51:52.183Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.171 34.458 1499.1833 14:52:05.16M 2015-11-10T14:51:52.388Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.171 34.456 1499.1870 14:52:05.36M 2015-11-10T14:51:52.633Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.169 34.454 1499.1855 14:52:05.56M 2015-11-10T14:51:52.793Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.168 34.453 1499.1854 14:52:05.80M 2015-11-10T14:51:52.993Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.167 34.452 1499.1841 14:52:05.96M 2015-11-10T14:51:53.213Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.166 34.451 1499.1829 14:52:06.18M 2015-11-10T14:51:53.403Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.165 34.450 1499.1816 14:52:06.39M 2015-11-10T14:51:53.603Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.164 34.449 1499.1816 14:52:06.58M 2015-11-10T14:51:53.808Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.164 34.449 1499.1818 14:52:06.77M 2015-11-10T14:51:54.008Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.164 34.449 1499.1810 14:52:06.97M 2015-11-10T14:51:54.213Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.164 34.450 1499.1804 14:52:07.19M 2015-11-10T14:51:54.418Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.165 34.451 1499.1797 14:52:07.39M 2015-11-10T14:51:54.618Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.166 34.452 1499.1796 14:52:07.59M 2015-11-10T14:51:54.818Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.166 34.453 1499.1787 14:52:07.79M 2015-11-10T14:51:55.023Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.166 34.453 1499.1781 14:52:08.01M 2015-11-10T14:51:55.223Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.166 34.454 1499.1777 14:52:08.20M 2015-11-10T14:51:55.428Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.167 34.455 1499.1776 14:52:08.40M 2015-11-10T14:51:55.633Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.168 34.456 1499.1776 14:52:08.60M 2015-11-10T14:51:55.838Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.169 34.457 1499.1779 14:52:08.80M 2015-11-10T14:51:56.038Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.170 34.458 1499.1783 14:52:09.02M 2015-11-10T14:51:56.238Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.171 34.461 1499.1748 14:52:09.22M 2015-11-10T14:51:56.443Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.172 34.462 1499.1749 14:52:09.42M 2015-11-10T14:51:56.648Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.172 34.463 1499.1742 14:52:09.62M 2015-11-10T14:51:56.848Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.168 34.459 1499.1686 14:52:09.82M 2015-11-10T14:51:57.053Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.168 34.459 1499.1682 14:52:10.04M 2015-11-10T14:51:57.258Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.168 34.459 1499.1675 14:52:10.23M 2015-11-10T14:51:57.458Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.168 34.459 1499.1674 14:52:10.43M 2015-11-10T14:51:57.678Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.168 34.459 1499.1665 14:52:10.63M 2015-11-10T14:51:57.872Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.168 34.459 1499.1672 14:52:10.85M 2015-11-10T14:51:58.070Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.169 34.460 1499.1674 14:52:11.05M 2015-11-10T14:51:58.273Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.169 34.460 1499.1675 14:52:11.25M 2015-11-10T14:51:58.473Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.170 34.461 1499.1693 14:52:11.45M 2015-11-10T14:51:58.678Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.171 34.461 1499.1716 14:52:11.65M 2015-11-10T14:51:58.878Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.172 34.462 1499.1737 14:52:11.85M 2015-11-10T14:51:59.083Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.173 34.462 1499.1746 14:52:12.06M 2015-11-10T14:51:59.288Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.173 34.462 1499.1760 14:52:12.26M 2015-11-10T14:51:59.488Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.173 34.462 1499.1758 14:52:12.47M 2015-11-10T14:51:59.693Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.174 34.463 1499.1764 14:52:12.66M 2015-11-10T14:51:59.898Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.174 34.462 1499.1768 14:52:12.86M