2015-11-10T14:50:00.109Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.177 34.464 1499.1877 14:50:13.08M 2015-11-10T14:50:00.313Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.181 34.468 1499.1915 14:50:13.28M 2015-11-10T14:50:00.513Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.181 34.470 1499.1865 14:50:13.48M 2015-11-10T14:50:00.718Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.180 34.470 1499.1859 14:50:13.68M 2015-11-10T14:50:00.918Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.180 34.469 1499.1851 14:50:13.88M 2015-11-10T14:50:01.123Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.180 34.469 1499.1848 14:50:14.10M 2015-11-10T14:50:01.328Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.179 34.469 1499.1848 14:50:14.30M 2015-11-10T14:50:01.548Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.179 34.469 1499.1842 14:50:14.50M 2015-11-10T14:50:01.733Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.177 34.467 1499.1837 14:50:14.71M 2015-11-10T14:50:01.938Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.177 34.466 1499.1849 14:50:14.89M 2015-11-10T14:50:02.138Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.177 34.467 1499.1854 14:50:15.11M 2015-11-10T14:50:02.338Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.177 34.467 1499.1852 14:50:15.31M 2015-11-10T14:50:02.543Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.178 34.467 1499.1862 14:50:15.51M 2015-11-10T14:50:02.750Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.178 34.466 1499.1866 14:50:15.71M 2015-11-10T14:50:02.953Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.177 34.466 1499.1876 14:50:15.91M 2015-11-10T14:50:03.153Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.171 34.460 1499.1805 14:50:16.13M 2015-11-10T14:50:03.358Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.171 34.459 1499.1799 14:50:16.33M 2015-11-10T14:50:03.558Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.170 34.458 1499.1790 14:50:16.53M 2015-11-10T14:50:03.758Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.169 34.457 1499.1779 14:50:16.73M 2015-11-10T14:50:03.963Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.168 34.456 1499.1769 14:50:16.92M 2015-11-10T14:50:04.168Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.166 34.454 1499.1748 14:50:17.14M 2015-11-10T14:50:04.368Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.166 34.454 1499.1748 14:50:17.34M 2015-11-10T14:50:04.573Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.166 34.453 1499.1746 14:50:17.54M 2015-11-10T14:50:04.778Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.167 34.454 1499.1747 14:50:17.74M 2015-11-10T14:50:04.978Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.167 34.454 1499.1746 14:50:17.94M 2015-11-10T14:50:05.183Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.168 34.455 1499.1758 14:50:18.16M 2015-11-10T14:50:05.383Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.168 34.455 1499.1757 14:50:18.36M 2015-11-10T14:50:05.589Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.169 34.456 1499.1764 14:50:18.56M 2015-11-10T14:50:05.793Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.170 34.457 1499.1763 14:50:18.76M 2015-11-10T14:50:06.058Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.170 34.458 1499.1748 14:50:18.96M 2015-11-10T14:50:06.198Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.171 34.458 1499.1750 14:50:19.23M 2015-11-10T14:50:06.403Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.171 34.459 1499.1750 14:50:19.37M 2015-11-10T14:50:06.603Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.166 34.454 1499.1682 14:50:19.57M 2015-11-10T14:50:06.808Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.166 34.454 1499.1682 14:50:19.77M 2015-11-10T14:50:07.008Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.176 34.464 1499.1809 14:50:19.97M 2015-11-10T14:50:07.213Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.177 34.464 1499.1807 14:50:20.19M 2015-11-10T14:50:07.418Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.177 34.465 1499.1814 14:50:20.39M 2015-11-10T14:50:07.618Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.178 34.466 1499.1829 14:50:20.59M 2015-11-10T14:50:07.823Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.179 34.467 1499.1831 14:50:20.78M 2015-11-10T14:50:08.030Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.173 34.461 1499.1764 14:50:21.00M 2015-11-10T14:50:08.230Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.172 34.460 1499.1750 14:50:21.20M 2015-11-10T14:50:08.433Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.171 34.460 1499.1747 14:50:21.40M 2015-11-10T14:50:08.633Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.171 34.460 1499.1744 14:50:21.60M 2015-11-10T14:50:08.838Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.171 34.460 1499.1750 14:50:21.80M 2015-11-10T14:50:09.043Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.170 34.459 1499.1755 14:50:22.02M 2015-11-10T14:50:09.243Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.170 34.458 1499.1748 14:50:22.22M 2015-11-10T14:50:09.448Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.170 34.459 1499.1747 14:50:22.42M 2015-11-10T14:50:09.648Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.173 34.461 1499.1788 14:50:22.62M 2015-11-10T14:50:09.853Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.173 34.461 1499.1793 14:50:22.82M 2015-11-10T14:50:10.053Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.173 34.461 1499.1792 14:50:23.03M 2015-11-10T14:50:10.258Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.173 34.462 1499.1804 14:50:23.23M 2015-11-10T14:50:10.478Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.174 34.462 1499.1805 14:50:23.43M 2015-11-10T14:50:10.663Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.174 34.463 1499.1809 14:50:23.65M 2015-11-10T14:50:10.872Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.174 34.463 1499.1812 14:50:23.83M 2015-11-10T14:50:11.072Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.174 34.462 1499.1807 14:50:24.05M 2015-11-10T14:50:11.273Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.174 34.462 1499.1824 14:50:24.25M 2015-11-10T14:50:11.478Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.175 34.462 1499.1843 14:50:24.45M 2015-11-10T14:50:11.678Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.172 34.459 1499.1819 14:50:24.65M 2015-11-10T14:50:11.883Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.170 34.458 1499.1808 14:50:24.84M 2015-11-10T14:50:12.083Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.169 34.457 1499.1761 14:50:25.06M 2015-11-10T14:50:12.288Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.168 34.457 1499.1746 14:50:25.26M 2015-11-10T14:50:12.493Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.168 34.457 1499.1740 14:50:25.46M 2015-11-10T14:50:12.693Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.174 34.463 1499.1818 14:50:25.66M 2015-11-10T14:50:12.898Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.175 34.463 1499.1826 14:50:25.86M 2015-11-10T14:50:13.103Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.175 34.463 1499.1830 14:50:26.08M 2015-11-10T14:50:13.307Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.175 34.463 1499.1846 14:50:26.28M 2015-11-10T14:50:13.509Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.176 34.463 1499.1863 14:50:26.48M 2015-11-10T14:50:13.709Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.177 34.464 1499.1873 14:50:26.68M 2015-11-10T14:50:13.913Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.178 34.465 1499.1884 14:50:26.87M 2015-11-10T14:50:14.118Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.173 34.460 1499.1826 14:50:27.09M 2015-11-10T14:50:14.318Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.173 34.460 1499.1812 14:50:27.29M 2015-11-10T14:50:14.523Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.173 34.460 1499.1815 14:50:27.49M 2015-11-10T14:50:14.728Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.173 34.460 1499.1820 14:50:27.69M 2015-11-10T14:50:14.943Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.173 34.460 1499.1815 14:50:27.89M 2015-11-10T14:50:15.134Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.173 34.460 1499.1808 14:50:28.13M 2015-11-10T14:50:15.333Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.172 34.459 1499.1797 14:50:28.31M 2015-11-10T14:50:15.538Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.171 34.458 1499.1783 14:50:28.51M 2015-11-10T14:50:15.738Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.170 34.458 1499.1771 14:50:28.71M 2015-11-10T14:50:15.943Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.170 34.457 1499.1759 14:50:28.90M 2015-11-10T14:50:16.193Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.173 34.460 1499.1791 14:50:29.12M 2015-11-10T14:50:16.350Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.173 34.460 1499.1798 14:50:29.37M 2015-11-10T14:50:16.554Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.174 34.461 1499.1803 14:50:29.52M 2015-11-10T14:50:16.758Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.174 34.462 1499.1816 14:50:29.72M 2015-11-10T14:50:16.958Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.175 34.462 1499.1836 14:50:29.92M 2015-11-10T14:50:17.163Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.176 34.463 1499.1852 14:50:30.14M 2015-11-10T14:50:17.363Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.177 34.464 1499.1870 14:50:30.34M 2015-11-10T14:50:17.569Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.178 34.465 1499.1882 14:50:30.54M 2015-11-10T14:50:17.769Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.178 34.465 1499.1885 14:50:30.74M 2015-11-10T14:50:17.974Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.177 34.464 1499.1880 14:50:30.93M 2015-11-10T14:50:18.179Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.180 34.466 1499.1906 14:50:31.15M 2015-11-10T14:50:18.379Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.176 34.463 1499.1866 14:50:31.35M 2015-11-10T14:50:18.578Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.175 34.462 1499.1871 14:50:31.55M 2015-11-10T14:50:18.789Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.174 34.461 1499.1857 14:50:31.75M 2015-11-10T14:50:18.989Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.173 34.459 1499.1843 14:50:31.95M 2015-11-10T14:50:19.194Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.171 34.458 1499.1820 14:50:32.17M 2015-11-10T14:50:19.414Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.169 34.456 1499.1801 14:50:32.37M 2015-11-10T14:50:19.599Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.169 34.456 1499.1797 14:50:32.58M 2015-11-10T14:50:19.804Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.170 34.457 1499.1796 14:50:32.77M 2015-11-10T14:50:20.004Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.170 34.457 1499.1794 14:50:32.96M 2015-11-10T14:50:20.209Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.170 34.457 1499.1791 14:50:33.18M 2015-11-10T14:50:20.409Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.171 34.458 1499.1798 14:50:33.38M 2015-11-10T14:50:20.614Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.172 34.459 1499.1810 14:50:33.58M 2015-11-10T14:50:20.827Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.174 34.461 1499.1827 14:50:33.78M 2015-11-10T14:50:21.027Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.174 34.461 1499.1829 14:50:34.00M 2015-11-10T14:50:21.271Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.174 34.461 1499.1832 14:50:34.20M 2015-11-10T14:50:21.424Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.173 34.459 1499.1826 14:50:34.44M 2015-11-10T14:50:21.667Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.172 34.459 1499.1815 14:50:34.60M 2015-11-10T14:50:21.834Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.171 34.458 1499.1808 14:50:34.79M 2015-11-10T14:50:22.034Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.174 34.461 1499.1840 14:50:35.01M 2015-11-10T14:50:22.239Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.175 34.461 1499.1849 14:50:35.21M 2015-11-10T14:50:22.439Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.175 34.462 1499.1865 14:50:35.41M 2015-11-10T14:50:22.644Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.177 34.463 1499.1887 14:50:35.61M 2015-11-10T14:50:22.844Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.176 34.463 1499.1890 14:50:35.81M 2015-11-10T14:50:23.054Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.176 34.462 1499.1895 14:50:36.03M 2015-11-10T14:50:23.254Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.176 34.462 1499.1893 14:50:36.23M 2015-11-10T14:50:23.454Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.176 34.461 1499.1896 14:50:36.43M 2015-11-10T14:50:23.659Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.175 34.461 1499.1892 14:50:36.62M 2015-11-10T14:50:23.879Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.175 34.460 1499.1888 14:50:36.83M 2015-11-10T14:50:24.064Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.174 34.460 1499.1879 14:50:37.06M 2015-11-10T14:50:24.272Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.173 34.459 1499.1852 14:50:37.24M 2015-11-10T14:50:24.474Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.172 34.459 1499.1842 14:50:37.44M 2015-11-10T14:50:24.674Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.172 34.458 1499.1833 14:50:37.64M 2015-11-10T14:50:24.879Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.173 34.460 1499.1854 14:50:37.84M 2015-11-10T14:50:25.079Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.173 34.460 1499.1859 14:50:38.06M 2015-11-10T14:50:25.284Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.170 34.457 1499.1832 14:50:38.26M 2015-11-10T14:50:25.489Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.169 34.456 1499.1810 14:50:38.46M 2015-11-10T14:50:25.694Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.169 34.455 1499.1798 14:50:38.66M 2015-11-10T14:50:25.894Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.170 34.456 1499.1808 14:50:38.86M 2015-11-10T14:50:26.094Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.171 34.457 1499.1808 14:50:39.07M 2015-11-10T14:50:26.299Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.172 34.459 1499.1820 14:50:39.27M 2015-11-10T14:50:26.499Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.174 34.460 1499.1825 14:50:39.47M 2015-11-10T14:50:26.704Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.175 34.462 1499.1826 14:50:39.67M 2015-11-10T14:50:26.947Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.176 34.463 1499.1833 14:50:39.87M 2015-11-10T14:50:27.114Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.178 34.465 1499.1853 14:50:40.09M 2015-11-10T14:50:27.314Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.179 34.465 1499.1893 14:50:40.29M 2015-11-10T14:50:27.519Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.179 34.465 1499.1898 14:50:40.49M 2015-11-10T14:50:27.719Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.174 34.460 1499.1851 14:50:40.68M 2015-11-10T14:50:27.924Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.174 34.460 1499.1853 14:50:40.88M 2015-11-10T14:50:28.124Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.174 34.459 1499.1853 14:50:41.10M 2015-11-10T14:50:28.351Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.173 34.459 1499.1853 14:50:41.30M 2015-11-10T14:50:28.529Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.176 34.461 1499.1898 14:50:41.52M 2015-11-10T14:50:28.734Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.177 34.461 1499.1910 14:50:41.70M 2015-11-10T14:50:28.939Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.177 34.462 1499.1918 14:50:41.90M 2015-11-10T14:50:29.139Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.178 34.463 1499.1923 14:50:42.12M 2015-11-10T14:50:29.344Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.178 34.463 1499.1929 14:50:42.32M 2015-11-10T14:50:29.544Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.179 34.464 1499.1929 14:50:42.52M 2015-11-10T14:50:29.750Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.180 34.466 1499.1929 14:50:42.71M 2015-11-10T14:50:29.954Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.181 34.467 1499.1925 14:50:42.91M 2015-11-10T14:50:30.159Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.180 34.467 1499.1909 14:50:43.13M 2015-11-10T14:50:30.359Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.179 34.465 1499.1931 14:50:43.33M 2015-11-10T14:50:30.564Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.179 34.464 1499.1932 14:50:43.53M 2015-11-10T14:50:30.764Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.178 34.464 1499.1926 14:50:43.73M 2015-11-10T14:50:30.964Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.178 34.463 1499.1925 14:50:43.93M 2015-11-10T14:50:31.174Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.178 34.463 1499.1927 14:50:44.15M 2015-11-10T14:50:31.419Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.177 34.462 1499.1931 14:50:44.35M 2015-11-10T14:50:31.579Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.181 34.465 1499.1978 14:50:44.59M 2015-11-10T14:50:31.779Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.182 34.466 1499.1996 14:50:44.75M 2015-11-10T14:50:31.984Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.183 34.467 1499.1998 14:50:44.94M 2015-11-10T14:50:32.189Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.183 34.468 1499.1985 14:50:45.16M 2015-11-10T14:50:32.390Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.183 34.469 1499.1979 14:50:45.36M 2015-11-10T14:50:32.594Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.183 34.469 1499.1968 14:50:45.56M 2015-11-10T14:50:32.814Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.183 34.469 1499.1948 14:50:45.76M 2015-11-10T14:50:32.999Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.183 34.469 1499.1940 14:50:45.97M 2015-11-10T14:50:33.204Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.182 34.468 1499.1920 14:50:46.18M 2015-11-10T14:50:33.404Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.181 34.468 1499.1902 14:50:46.38M 2015-11-10T14:50:33.609Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.180 34.468 1499.1887 14:50:46.57M 2015-11-10T14:50:33.809Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.179 34.467 1499.1874 14:50:46.78M 2015-11-10T14:50:34.014Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.178 34.465 1499.1847 14:50:46.97M 2015-11-10T14:50:34.219Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.177 34.464 1499.1835 14:50:47.19M 2015-11-10T14:50:34.419Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.176 34.464 1499.1821 14:50:47.39M 2015-11-10T14:50:34.624Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.175 34.464 1499.1814 14:50:47.59M 2015-11-10T14:50:34.830Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.175 34.463 1499.1803 14:50:47.79M 2015-11-10T14:50:35.030Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.175 34.464 1499.1814 14:50:48.01M 2015-11-10T14:50:35.234Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.171 34.460 1499.1771 14:50:48.21M 2015-11-10T14:50:35.434Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.171 34.459 1499.1781 14:50:48.41M 2015-11-10T14:50:35.639Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.172 34.460 1499.1792 14:50:48.61M 2015-11-10T14:50:35.844Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.173 34.461 1499.1803 14:50:48.81M 2015-11-10T14:50:36.044Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.173 34.461 1499.1821 14:50:49.03M 2015-11-10T14:50:36.249Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.174 34.462 1499.1826 14:50:49.22M 2015-11-10T14:50:36.494Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.174 34.462 1499.1836 14:50:49.42M 2015-11-10T14:50:36.654Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.174 34.462 1499.1841 14:50:49.67M 2015-11-10T14:50:36.854Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.175 34.463 1499.1848 14:50:49.82M 2015-11-10T14:50:37.059Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.176 34.464 1499.1863 14:50:50.04M 2015-11-10T14:50:37.274Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.177 34.465 1499.1869 14:50:50.24M 2015-11-10T14:50:37.464Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.177 34.465 1499.1877 14:50:50.45M 2015-11-10T14:50:37.672Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.178 34.466 1499.1890 14:50:50.63M 2015-11-10T14:50:37.872Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.178 34.466 1499.1886 14:50:50.83M 2015-11-10T14:50:38.074Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.179 34.466 1499.1881 14:50:51.05M 2015-11-10T14:50:38.279Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.178 34.466 1499.1869 14:50:51.25M 2015-11-10T14:50:38.479Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.178 34.466 1499.1863 14:50:51.45M 2015-11-10T14:50:38.684Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.177 34.466 1499.1855 14:50:51.65M 2015-11-10T14:50:38.889Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.176 34.464 1499.1842 14:50:51.85M 2015-11-10T14:50:39.089Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.176 34.464 1499.1832 14:50:52.07M 2015-11-10T14:50:39.294Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.176 34.463 1499.1837 14:50:52.27M 2015-11-10T14:50:39.494Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.175 34.463 1499.1836 14:50:52.47M 2015-11-10T14:50:39.699Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.175 34.463 1499.1836 14:50:52.67M 2015-11-10T14:50:39.899Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.175 34.462 1499.1835 14:50:52.86M 2015-11-10T14:50:40.104Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.175 34.462 1499.1842 14:50:53.08M 2015-11-10T14:50:40.309Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.174 34.461 1499.1836 14:50:53.28M 2015-11-10T14:50:40.514Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.174 34.461 1499.1826 14:50:53.48M 2015-11-10T14:50:40.714Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.173 34.461 1499.1815 14:50:53.68M 2015-11-10T14:50:40.914Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.173 34.460 1499.1818 14:50:53.88M 2015-11-10T14:50:41.120Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.173 34.460 1499.1813 14:50:54.10M 2015-11-10T14:50:41.324Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.176 34.463 1499.1853 14:50:54.30M 2015-11-10T14:50:41.575Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.174 34.461 1499.1826 14:50:54.50M 2015-11-10T14:50:41.745Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.161 34.449 1499.1682 14:50:54.74M 2015-11-10T14:50:41.935Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.161 34.449 1499.1676 14:50:54.91M 2015-11-10T14:50:42.135Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.160 34.448 1499.1672 14:50:55.11M 2015-11-10T14:50:42.340Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.161 34.449 1499.1671 14:50:55.31M 2015-11-10T14:50:42.540Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.161 34.449 1499.1677 14:50:55.51M 2015-11-10T14:50:42.745Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.161 34.449 1499.1670 14:50:55.71M 2015-11-10T14:50:42.945Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.170 34.458 1499.1764 14:50:55.91M 2015-11-10T14:50:43.150Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.172 34.460 1499.1772 14:50:56.13M 2015-11-10T14:50:43.355Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.173 34.462 1499.1792 14:50:56.33M 2015-11-10T14:50:43.555Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.172 34.461 1499.1787 14:50:56.52M 2015-11-10T14:50:43.760Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.171 34.460 1499.1785 14:50:56.72M 2015-11-10T14:50:43.965Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.171 34.459 1499.1771 14:50:56.92M 2015-11-10T14:50:44.170Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.171 34.459 1499.1764 14:50:57.14M 2015-11-10T14:50:44.370Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.171 34.459 1499.1769 14:50:57.34M 2015-11-10T14:50:44.575Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.171 34.459 1499.1769 14:50:57.54M 2015-11-10T14:50:44.775Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.170 34.458 1499.1770 14:50:57.74M 2015-11-10T14:50:44.980Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.170 34.458 1499.1766 14:50:57.94M 2015-11-10T14:50:45.180Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.169 34.457 1499.1755 14:50:58.16M 2015-11-10T14:50:45.385Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.170 34.458 1499.1757 14:50:58.36M 2015-11-10T14:50:45.585Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.170 34.458 1499.1766 14:50:58.56M 2015-11-10T14:50:45.790Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.171 34.459 1499.1776 14:50:58.76M 2015-11-10T14:50:45.990Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.171 34.459 1499.1793 14:50:58.95M 2015-11-10T14:50:46.210Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.171 34.458 1499.1801 14:50:59.17M 2015-11-10T14:50:46.400Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.171 34.458 1499.1804 14:50:59.39M 2015-11-10T14:50:46.605Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.171 34.458 1499.1804 14:50:59.57M 2015-11-10T14:50:46.805Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.172 34.458 1499.1809 14:50:59.77M 2015-11-10T14:50:47.005Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.172 34.458 1499.1810 14:50:59.97M 2015-11-10T14:50:47.210Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.172 34.459 1499.1829 14:51:00.19M 2015-11-10T14:50:47.415Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.172 34.459 1499.1826 14:51:00.38M 2015-11-10T14:50:47.620Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.173 34.459 1499.1838 14:51:00.59M 2015-11-10T14:50:47.820Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.173 34.459 1499.1841 14:51:00.78M 2015-11-10T14:50:48.025Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.174 34.460 1499.1848 14:51:01.00M 2015-11-10T14:50:48.225Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.172 34.459 1499.1841 14:51:01.20M 2015-11-10T14:50:48.430Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.173 34.459 1499.1849 14:51:01.40M 2015-11-10T14:50:48.630Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.174 34.460 1499.1860 14:51:01.60M 2015-11-10T14:50:48.835Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.175 34.461 1499.1869 14:51:01.80M 2015-11-10T14:50:49.067Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.175 34.461 1499.1871 14:51:02.02M 2015-11-10T14:50:49.245Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.175 34.461 1499.1869 14:51:02.22M 2015-11-10T14:50:49.445Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.175 34.461 1499.1860 14:51:02.42M 2015-11-10T14:50:49.645Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.175 34.462 1499.1869 14:51:02.61M 2015-11-10T14:50:49.855Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.176 34.462 1499.1881 14:51:02.81M 2015-11-10T14:50:50.055Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.176 34.462 1499.1875 14:51:03.03M 2015-11-10T14:50:50.260Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.169 34.455 1499.1796 14:51:03.23M 2015-11-10T14:50:50.460Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.168 34.454 1499.1791 14:51:03.43M 2015-11-10T14:50:50.680Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.168 34.454 1499.1787 14:51:03.63M 2015-11-10T14:50:50.865Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.162 34.449 1499.1722 14:51:03.85M 2015-11-10T14:50:51.072Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.162 34.449 1499.1711 14:51:04.05M 2015-11-10T14:50:51.272Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.165 34.452 1499.1742 14:51:04.25M 2015-11-10T14:50:51.475Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.165 34.452 1499.1737 14:51:04.45M 2015-11-10T14:50:51.720Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.165 34.453 1499.1741 14:51:04.64M 2015-11-10T14:50:51.880Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.166 34.453 1499.1740 14:51:04.89M 2015-11-10T14:50:52.085Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.167 34.454 1499.1746 14:51:05.06M 2015-11-10T14:50:52.285Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.167 34.455 1499.1750 14:51:05.26M 2015-11-10T14:50:52.485Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.167 34.455 1499.1753 14:51:05.46M 2015-11-10T14:50:52.690Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.168 34.456 1499.1757 14:51:05.66M 2015-11-10T14:50:52.895Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.168 34.457 1499.1758 14:51:05.86M 2015-11-10T14:50:53.095Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.169 34.457 1499.1765 14:51:06.08M 2015-11-10T14:50:53.300Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.169 34.457 1499.1763 14:51:06.27M 2015-11-10T14:50:53.500Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.169 34.458 1499.1774 14:51:06.47M 2015-11-10T14:50:53.705Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.170 34.458 1499.1776 14:51:06.67M 2015-11-10T14:50:53.910Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.170 34.458 1499.1774 14:51:06.87M 2015-11-10T14:50:54.110Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.171 34.459 1499.1786 14:51:07.09M 2015-11-10T14:50:54.320Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.172 34.460 1499.1802 14:51:07.29M 2015-11-10T14:50:54.520Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.172 34.460 1499.1813 14:51:07.49M 2015-11-10T14:50:54.725Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.173 34.460 1499.1826 14:51:07.69M 2015-11-10T14:50:54.925Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.173 34.461 1499.1836 14:51:07.89M 2015-11-10T14:50:55.145Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.173 34.460 1499.1836 14:51:08.11M 2015-11-10T14:50:55.335Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.176 34.463 1499.1881 14:51:08.32M 2015-11-10T14:50:55.535Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.173 34.460 1499.1853 14:51:08.51M 2015-11-10T14:50:55.747Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.173 34.460 1499.1836 14:51:08.70M 2015-11-10T14:50:55.940Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.171 34.458 1499.1826 14:51:08.90M 2015-11-10T14:50:56.145Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.170 34.457 1499.1803 14:51:09.12M 2015-11-10T14:50:56.345Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.170 34.457 1499.1798 14:51:09.32M 2015-11-10T14:50:56.545Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.170 34.457 1499.1790 14:51:09.52M 2015-11-10T14:50:56.755Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.170 34.457 1499.1790 14:51:09.72M 2015-11-10T14:50:56.955Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.174 34.460 1499.1841 14:51:09.92M 2015-11-10T14:50:57.160Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.174 34.460 1499.1836 14:51:10.14M 2015-11-10T14:50:57.365Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.173 34.460 1499.1833 14:51:10.34M 2015-11-10T14:50:57.565Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.178 34.464 1499.1866 14:51:10.54M 2015-11-10T14:50:57.770Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.177 34.464 1499.1864 14:51:10.73M 2015-11-10T14:50:57.975Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.176 34.463 1499.1842 14:51:10.93M 2015-11-10T14:50:58.175Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.176 34.462 1499.1831 14:51:11.15M 2015-11-10T14:50:58.379Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.175 34.462 1499.1827 14:51:11.35M 2015-11-10T14:50:58.580Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.174 34.461 1499.1815 14:51:11.55M 2015-11-10T14:50:58.780Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.174 34.461 1499.1818 14:51:11.75M 2015-11-10T14:50:58.985Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.174 34.461 1499.1823 14:51:11.95M 2015-11-10T14:50:59.190Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.174 34.460 1499.1809 14:51:12.17M 2015-11-10T14:50:59.395Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.173 34.459 1499.1804 14:51:12.37M 2015-11-10T14:50:59.615Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.176 34.463 1499.1843 14:51:12.57M 2015-11-10T14:50:59.800Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.177 34.463 1499.1844 14:51:12.78M