2015-11-10T14:49:00.055Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.172 34.459 1499.1854 14:49:12.97M 2015-11-10T14:49:00.210Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.173 34.460 1499.1871 14:49:13.23M 2015-11-10T14:49:00.415Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.175 34.462 1499.1881 14:49:13.38M 2015-11-10T14:49:00.620Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.171 34.458 1499.1841 14:49:13.58M 2015-11-10T14:49:00.825Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.172 34.459 1499.1846 14:49:13.78M 2015-11-10T14:49:01.025Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.168 34.455 1499.1812 14:49:14.00M 2015-11-10T14:49:01.230Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.169 34.456 1499.1814 14:49:14.20M 2015-11-10T14:49:01.430Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.169 34.456 1499.1805 14:49:14.40M 2015-11-10T14:49:01.635Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.175 34.462 1499.1885 14:49:14.60M 2015-11-10T14:49:01.840Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.176 34.463 1499.1886 14:49:14.80M 2015-11-10T14:49:02.040Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.175 34.462 1499.1871 14:49:15.02M 2015-11-10T14:49:02.245Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.174 34.460 1499.1849 14:49:15.22M 2015-11-10T14:49:02.445Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.171 34.458 1499.1818 14:49:15.42M 2015-11-10T14:49:02.655Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.169 34.455 1499.1779 14:49:15.61M 2015-11-10T14:49:02.855Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.168 34.455 1499.1766 14:49:15.81M 2015-11-10T14:49:03.055Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.168 34.455 1499.1761 14:49:16.03M 2015-11-10T14:49:03.260Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.168 34.455 1499.1759 14:49:16.23M 2015-11-10T14:49:03.480Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.168 34.455 1499.1742 14:49:16.43M 2015-11-10T14:49:03.665Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.168 34.455 1499.1737 14:49:16.64M 2015-11-10T14:49:03.865Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.168 34.455 1499.1727 14:49:16.83M 2015-11-10T14:49:04.072Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.168 34.456 1499.1726 14:49:17.05M 2015-11-10T14:49:04.275Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.169 34.457 1499.1737 14:49:17.25M 2015-11-10T14:49:04.480Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.170 34.458 1499.1752 14:49:17.44M 2015-11-10T14:49:04.680Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.171 34.459 1499.1760 14:49:17.64M 2015-11-10T14:49:04.880Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.173 34.460 1499.1777 14:49:17.84M 2015-11-10T14:49:05.135Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.175 34.462 1499.1793 14:49:18.06M 2015-11-10T14:49:05.290Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.176 34.463 1499.1807 14:49:18.31M 2015-11-10T14:49:05.490Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.177 34.464 1499.1816 14:49:18.46M 2015-11-10T14:49:05.695Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.178 34.466 1499.1836 14:49:18.66M 2015-11-10T14:49:05.895Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.180 34.467 1499.1858 14:49:18.86M 2015-11-10T14:49:06.100Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.179 34.467 1499.1848 14:49:19.07M 2015-11-10T14:49:06.305Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.179 34.466 1499.1840 14:49:19.28M 2015-11-10T14:49:06.510Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.177 34.465 1499.1823 14:49:19.47M 2015-11-10T14:49:06.711Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.175 34.463 1499.1807 14:49:19.67M 2015-11-10T14:49:06.916Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.175 34.463 1499.1793 14:49:19.87M 2015-11-10T14:49:07.116Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.175 34.463 1499.1788 14:49:20.09M 2015-11-10T14:49:07.321Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.174 34.463 1499.1787 14:49:20.29M 2015-11-10T14:49:07.521Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.174 34.462 1499.1785 14:49:20.49M 2015-11-10T14:49:07.726Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.175 34.463 1499.1787 14:49:20.69M 2015-11-10T14:49:07.947Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.175 34.463 1499.1793 14:49:20.89M 2015-11-10T14:49:08.131Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.175 34.463 1499.1794 14:49:21.12M 2015-11-10T14:49:08.336Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.176 34.464 1499.1798 14:49:21.31M 2015-11-10T14:49:08.536Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.176 34.464 1499.1823 14:49:21.51M 2015-11-10T14:49:08.741Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.177 34.465 1499.1838 14:49:21.70M 2015-11-10T14:49:08.946Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.180 34.468 1499.1876 14:49:21.90M 2015-11-10T14:49:09.146Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.181 34.468 1499.1888 14:49:22.12M 2015-11-10T14:49:09.346Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.181 34.468 1499.1895 14:49:22.32M 2015-11-10T14:49:09.556Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.181 34.469 1499.1884 14:49:22.52M 2015-11-10T14:49:09.755Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.181 34.469 1499.1893 14:49:22.72M 2015-11-10T14:49:09.956Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.182 34.470 1499.1897 14:49:22.92M 2015-11-10T14:49:10.161Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.181 34.470 1499.1892 14:49:23.14M 2015-11-10T14:49:10.361Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.177 34.466 1499.1838 14:49:23.34M 2015-11-10T14:49:10.566Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.177 34.466 1499.1833 14:49:23.53M 2015-11-10T14:49:10.776Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.176 34.465 1499.1829 14:49:23.73M 2015-11-10T14:49:10.976Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.175 34.464 1499.1814 14:49:23.93M 2015-11-10T14:49:11.181Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.173 34.462 1499.1796 14:49:24.15M 2015-11-10T14:49:11.381Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.174 34.462 1499.1810 14:49:24.35M 2015-11-10T14:49:11.581Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.170 34.459 1499.1776 14:49:24.55M 2015-11-10T14:49:11.786Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.170 34.458 1499.1776 14:49:24.75M 2015-11-10T14:49:11.991Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.169 34.458 1499.1770 14:49:24.95M 2015-11-10T14:49:12.196Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.169 34.459 1499.1772 14:49:25.17M 2015-11-10T14:49:12.411Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.170 34.459 1499.1768 14:49:25.37M 2015-11-10T14:49:12.601Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.180 34.469 1499.1885 14:49:25.58M 2015-11-10T14:49:12.801Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.182 34.471 1499.1910 14:49:25.76M 2015-11-10T14:49:13.006Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.181 34.470 1499.1897 14:49:25.96M 2015-11-10T14:49:13.206Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.180 34.469 1499.1886 14:49:26.18M 2015-11-10T14:49:13.411Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.179 34.468 1499.1874 14:49:26.38M 2015-11-10T14:49:13.616Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.169 34.458 1499.1755 14:49:26.58M 2015-11-10T14:49:13.816Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.169 34.458 1499.1740 14:49:26.78M 2015-11-10T14:49:14.021Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.168 34.458 1499.1726 14:49:27.98M 2015-11-10T14:49:14.221Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.175 34.464 1499.1791 14:49:27.20M 2015-11-10T14:49:14.426Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.176 34.466 1499.1808 14:49:27.39M 2015-11-10T14:49:14.631Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.175 34.465 1499.1792 14:49:27.59M 2015-11-10T14:49:14.831Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.174 34.464 1499.1777 14:49:27.79M 2015-11-10T14:49:15.036Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.174 34.464 1499.1780 14:49:28.01M 2015-11-10T14:49:15.286Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.174 34.464 1499.1783 14:49:28.21M 2015-11-10T14:49:15.441Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.175 34.464 1499.1785 14:49:28.46M 2015-11-10T14:49:15.646Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.175 34.464 1499.1791 14:49:28.61M 2015-11-10T14:49:15.846Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.176 34.465 1499.1785 14:49:28.81M 2015-11-10T14:49:16.046Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.176 34.465 1499.1793 14:49:29.02M 2015-11-10T14:49:16.256Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.178 34.467 1499.1808 14:49:29.22M 2015-11-10T14:49:16.456Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.178 34.467 1499.1823 14:49:29.43M 2015-11-10T14:49:16.661Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.176 34.465 1499.1785 14:49:29.62M 2015-11-10T14:49:16.881Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.175 34.464 1499.1776 14:49:29.82M 2015-11-10T14:49:17.066Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.174 34.463 1499.1760 14:49:30.06M 2015-11-10T14:49:17.266Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.173 34.462 1499.1753 14:49:30.24M 2015-11-10T14:49:17.472Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.172 34.461 1499.1725 14:49:30.44M 2015-11-10T14:49:17.672Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.170 34.460 1499.1703 14:49:30.64M 2015-11-10T14:49:17.876Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.169 34.458 1499.1683 14:49:30.84M 2015-11-10T14:49:18.081Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.168 34.457 1499.1682 14:49:31.06M 2015-11-10T14:49:18.281Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.168 34.457 1499.1688 14:49:31.25M 2015-11-10T14:49:18.486Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.167 34.457 1499.1688 14:49:31.45M 2015-11-10T14:49:18.691Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.167 34.456 1499.1693 14:49:31.65M 2015-11-10T14:49:18.891Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.171 34.459 1499.1738 14:49:31.85M 2015-11-10T14:49:19.096Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.171 34.459 1499.1737 14:49:32.07M 2015-11-10T14:49:19.301Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.171 34.460 1499.1742 14:49:32.27M 2015-11-10T14:49:19.501Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.171 34.460 1499.1749 14:49:32.47M 2015-11-10T14:49:19.701Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.172 34.460 1499.1758 14:49:32.67M 2015-11-10T14:49:19.906Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.172 34.461 1499.1768 14:49:32.87M 2015-11-10T14:49:20.111Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.174 34.462 1499.1783 14:49:33.09M 2015-11-10T14:49:20.361Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.176 34.465 1499.1825 14:49:33.28M 2015-11-10T14:49:20.516Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.178 34.466 1499.1840 14:49:33.53M 2015-11-10T14:49:20.721Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.178 34.467 1499.1833 14:49:33.68M 2015-11-10T14:49:20.922Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.178 34.467 1499.1823 14:49:33.88M 2015-11-10T14:49:21.126Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.178 34.468 1499.1816 14:49:34.10M 2015-11-10T14:49:21.346Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.178 34.468 1499.1815 14:49:34.30M 2015-11-10T14:49:21.531Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.178 34.468 1499.1819 14:49:34.52M 2015-11-10T14:49:21.731Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.178 34.468 1499.1816 14:49:34.70M 2015-11-10T14:49:21.936Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.176 34.466 1499.1812 14:49:34.89M 2015-11-10T14:49:22.141Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.176 34.466 1499.1819 14:49:35.11M 2015-11-10T14:49:22.341Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.176 34.465 1499.1825 14:49:35.31M 2015-11-10T14:49:22.546Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.177 34.466 1499.1837 14:49:35.51M 2015-11-10T14:49:22.751Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.173 34.462 1499.1797 14:49:35.71M 2015-11-10T14:49:22.951Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.173 34.462 1499.1802 14:49:35.91M 2015-11-10T14:49:23.156Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.173 34.462 1499.1812 14:49:36.13M 2015-11-10T14:49:23.361Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.172 34.461 1499.1803 14:49:36.33M 2015-11-10T14:49:23.561Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.172 34.460 1499.1796 14:49:36.53M 2015-11-10T14:49:23.766Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.172 34.460 1499.1799 14:49:36.73M 2015-11-10T14:49:23.966Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.172 34.460 1499.1810 14:49:36.93M 2015-11-10T14:49:24.171Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.172 34.460 1499.1819 14:49:37.14M 2015-11-10T14:49:24.376Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.173 34.460 1499.1832 14:49:37.34M 2015-11-10T14:49:24.576Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.173 34.460 1499.1838 14:49:37.54M 2015-11-10T14:49:24.781Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.168 34.455 1499.1768 14:49:37.74M 2015-11-10T14:49:24.981Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.167 34.455 1499.1752 14:49:37.94M 2015-11-10T14:49:25.186Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.171 34.459 1499.1780 14:49:38.16M 2015-11-10T14:49:25.391Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.171 34.459 1499.1772 14:49:38.36M 2015-11-10T14:49:25.591Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.171 34.459 1499.1777 14:49:38.56M 2015-11-10T14:49:25.811Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.171 34.459 1499.1788 14:49:38.76M 2015-11-10T14:49:26.001Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.172 34.459 1499.1796 14:49:38.97M 2015-11-10T14:49:26.201Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.172 34.459 1499.1801 14:49:39.18M 2015-11-10T14:49:26.401Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.172 34.459 1499.1802 14:49:39.37M 2015-11-10T14:49:26.606Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.163 34.450 1499.1705 14:49:39.57M 2015-11-10T14:49:26.811Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.162 34.449 1499.1698 14:49:39.77M 2015-11-10T14:49:27.011Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.166 34.453 1499.1738 14:49:39.97M 2015-11-10T14:49:27.217Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.168 34.454 1499.1755 14:49:40.19M 2015-11-10T14:49:27.417Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.170 34.457 1499.1783 14:49:40.39M 2015-11-10T14:49:27.621Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.170 34.457 1499.1769 14:49:40.59M 2015-11-10T14:49:27.826Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.169 34.457 1499.1758 14:49:40.79M 2015-11-10T14:49:28.026Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.169 34.456 1499.1760 14:49:41.01M 2015-11-10T14:49:28.232Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.169 34.456 1499.1755 14:49:41.20M 2015-11-10T14:49:28.436Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.168 34.455 1499.1754 14:49:41.40M 2015-11-10T14:49:28.636Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.167 34.454 1499.1750 14:49:41.60M 2015-11-10T14:49:28.841Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.166 34.453 1499.1736 14:49:41.80M 2015-11-10T14:49:29.046Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.167 34.454 1499.1747 14:49:42.02M 2015-11-10T14:49:29.246Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.167 34.455 1499.1758 14:49:42.22M 2015-11-10T14:49:29.451Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.168 34.455 1499.1749 14:49:42.42M 2015-11-10T14:49:29.656Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.163 34.451 1499.1692 14:49:42.62M 2015-11-10T14:49:29.856Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.163 34.449 1499.1735 14:49:42.82M 2015-11-10T14:49:30.061Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.165 34.451 1499.1765 14:49:43.04M 2015-11-10T14:49:30.277Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.166 34.452 1499.1781 14:49:43.23M 2015-11-10T14:49:30.467Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.166 34.453 1499.1786 14:49:43.45M 2015-11-10T14:49:30.672Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.167 34.454 1499.1797 14:49:43.63M 2015-11-10T14:49:30.872Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.169 34.455 1499.1808 14:49:43.83M 2015-11-10T14:49:31.072Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.170 34.456 1499.1829 14:49:44.05M 2015-11-10T14:49:31.273Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.171 34.457 1499.1847 14:49:44.25M 2015-11-10T14:49:31.482Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.172 34.458 1499.1854 14:49:44.44M 2015-11-10T14:49:31.682Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.172 34.458 1499.1865 14:49:44.65M 2015-11-10T14:49:31.887Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.173 34.459 1499.1869 14:49:44.85M 2015-11-10T14:49:32.087Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.173 34.459 1499.1860 14:49:45.07M 2015-11-10T14:49:32.292Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.174 34.460 1499.1857 14:49:45.26M 2015-11-10T14:49:32.497Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.170 34.456 1499.1805 14:49:45.46M 2015-11-10T14:49:32.701Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.169 34.456 1499.1780 14:49:45.66M 2015-11-10T14:49:32.902Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.167 34.455 1499.1750 14:49:45.86M 2015-11-10T14:49:33.107Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.167 34.454 1499.1732 14:49:46.08M 2015-11-10T14:49:33.307Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.166 34.454 1499.1714 14:49:46.28M 2015-11-10T14:49:33.512Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.164 34.452 1499.1694 14:49:46.48M 2015-11-10T14:49:33.717Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.167 34.455 1499.1725 14:49:46.68M 2015-11-10T14:49:33.917Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.166 34.454 1499.1700 14:49:46.88M 2015-11-10T14:49:34.117Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.167 34.455 1499.1703 14:49:47.10M 2015-11-10T14:49:34.322Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.168 34.457 1499.1710 14:49:47.29M 2015-11-10T14:49:34.527Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.168 34.457 1499.1708 14:49:47.49M 2015-11-10T14:49:34.747Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.172 34.460 1499.1733 14:49:47.69M 2015-11-10T14:49:34.932Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.172 34.461 1499.1740 14:49:47.91M 2015-11-10T14:49:35.132Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.173 34.462 1499.1750 14:49:48.11M 2015-11-10T14:49:35.337Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.175 34.463 1499.1770 14:49:48.31M 2015-11-10T14:49:35.542Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.176 34.464 1499.1791 14:49:48.51M 2015-11-10T14:49:35.747Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.178 34.466 1499.1816 14:49:48.71M 2015-11-10T14:49:35.947Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.180 34.467 1499.1840 14:49:48.91M 2015-11-10T14:49:36.152Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.181 34.468 1499.1862 14:49:49.13M 2015-11-10T14:49:36.352Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.181 34.468 1499.1864 14:49:49.32M 2015-11-10T14:49:36.557Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.180 34.468 1499.1863 14:49:49.52M 2015-11-10T14:49:36.762Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.179 34.466 1499.1862 14:49:49.72M 2015-11-10T14:49:36.962Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.179 34.466 1499.1862 14:49:49.92M 2015-11-10T14:49:37.167Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.169 34.456 1499.1758 14:49:50.14M 2015-11-10T14:49:37.367Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.166 34.454 1499.1738 14:49:50.34M 2015-11-10T14:49:37.572Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.165 34.452 1499.1726 14:49:50.54M 2015-11-10T14:49:37.777Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.163 34.451 1499.1716 14:49:50.74M 2015-11-10T14:49:37.977Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.162 34.450 1499.1719 14:49:50.94M 2015-11-10T14:49:38.182Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.162 34.449 1499.1720 14:49:51.16M 2015-11-10T14:49:38.387Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.163 34.450 1499.1732 14:49:51.35M 2015-11-10T14:49:38.587Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.162 34.450 1499.1736 14:49:51.55M 2015-11-10T14:49:38.792Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.170 34.457 1499.1832 14:49:51.75M 2015-11-10T14:49:38.992Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.171 34.458 1499.1857 14:49:51.95M 2015-11-10T14:49:39.212Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.172 34.459 1499.1864 14:49:52.17M 2015-11-10T14:49:39.402Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.171 34.458 1499.1863 14:49:52.39M 2015-11-10T14:49:39.602Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.173 34.460 1499.1880 14:49:52.57M 2015-11-10T14:49:39.807Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.173 34.460 1499.1881 14:49:52.77M 2015-11-10T14:49:40.007Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.181 34.467 1499.1968 14:49:52.97M 2015-11-10T14:49:40.212Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.182 34.468 1499.1973 14:49:53.18M 2015-11-10T14:49:40.412Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.181 34.468 1499.1964 14:49:53.38M 2015-11-10T14:49:40.617Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.180 34.467 1499.1941 14:49:53.58M 2015-11-10T14:49:40.822Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.180 34.467 1499.1929 14:49:53.78M 2015-11-10T14:49:41.022Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.178 34.466 1499.1901 14:49:54.00M 2015-11-10T14:49:41.227Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.176 34.463 1499.1864 14:49:54.20M 2015-11-10T14:49:41.427Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.176 34.465 1499.1797 14:49:54.40M 2015-11-10T14:49:41.632Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.176 34.466 1499.1792 14:49:54.60M 2015-11-10T14:49:41.837Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.175 34.466 1499.1775 14:49:54.80M 2015-11-10T14:49:42.037Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.176 34.465 1499.1774 14:49:55.02M 2015-11-10T14:49:42.252Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.175 34.465 1499.1766 14:49:55.22M 2015-11-10T14:49:42.447Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.176 34.466 1499.1768 14:49:55.41M 2015-11-10T14:49:42.647Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.171 34.461 1499.1703 14:49:55.61M 2015-11-10T14:49:42.852Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.170 34.460 1499.1685 14:49:55.81M 2015-11-10T14:49:43.052Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.169 34.459 1499.1669 14:49:56.03M 2015-11-10T14:49:43.257Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.168 34.458 1499.1655 14:49:56.23M 2015-11-10T14:49:43.462Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.168 34.458 1499.1659 14:49:56.43M 2015-11-10T14:49:43.682Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.168 34.458 1499.1658 14:49:56.63M 2015-11-10T14:49:43.867Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.177 34.466 1499.1768 14:49:56.84M 2015-11-10T14:49:44.067Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.178 34.467 1499.1788 14:49:57.04M 2015-11-10T14:49:44.272Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.178 34.466 1499.1798 14:49:57.25M 2015-11-10T14:49:44.472Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.177 34.466 1499.1801 14:49:57.44M 2015-11-10T14:49:44.677Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.177 34.465 1499.1804 14:49:57.64M 2015-11-10T14:49:44.882Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.171 34.460 1499.1736 14:49:57.84M 2015-11-10T14:49:45.082Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.172 34.460 1499.1746 14:49:58.06M 2015-11-10T14:49:45.287Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.173 34.461 1499.1748 14:49:58.26M 2015-11-10T14:49:45.487Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.170 34.459 1499.1714 14:49:58.46M 2015-11-10T14:49:45.692Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.174 34.463 1499.1770 14:49:58.66M 2015-11-10T14:49:45.892Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.175 34.464 1499.1785 14:49:58.86M 2015-11-10T14:49:46.097Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.176 34.464 1499.1791 14:49:59.07M 2015-11-10T14:49:46.302Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.176 34.464 1499.1809 14:49:59.27M 2015-11-10T14:49:46.502Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.176 34.464 1499.1820 14:49:59.47M 2015-11-10T14:49:46.707Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.177 34.465 1499.1830 14:49:59.67M 2015-11-10T14:49:46.912Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.177 34.465 1499.1829 14:49:59.87M 2015-11-10T14:49:47.112Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.178 34.466 1499.1835 14:50:00.09M 2015-11-10T14:49:47.317Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.177 34.466 1499.1825 14:50:00.29M 2015-11-10T14:49:47.522Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.180 34.468 1499.1843 14:50:00.49M 2015-11-10T14:49:47.722Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.179 34.468 1499.1848 14:50:00.69M 2015-11-10T14:49:47.927Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.180 34.469 1499.1854 14:50:00.88M 2015-11-10T14:49:48.147Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.180 34.469 1499.1859 14:50:01.11M 2015-11-10T14:49:48.332Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.175 34.464 1499.1808 14:50:01.32M 2015-11-10T14:49:48.532Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.175 34.463 1499.1808 14:50:01.50M 2015-11-10T14:49:48.737Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.175 34.463 1499.1805 14:50:01.70M 2015-11-10T14:49:48.942Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.170 34.459 1499.1759 14:50:01.90M 2015-11-10T14:49:49.142Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.170 34.458 1499.1761 14:50:02.12M 2015-11-10T14:49:49.342Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.169 34.457 1499.1757 14:50:02.32M 2015-11-10T14:49:49.552Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.168 34.456 1499.1749 14:50:02.51M 2015-11-10T14:49:49.752Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.168 34.456 1499.1753 14:50:02.72M 2015-11-10T14:49:49.957Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.170 34.458 1499.1790 14:50:02.92M 2015-11-10T14:49:50.157Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.170 34.458 1499.1797 14:50:03.14M 2015-11-10T14:49:50.362Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.170 34.458 1499.1803 14:50:03.33M 2015-11-10T14:49:50.567Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.170 34.457 1499.1807 14:50:03.53M 2015-11-10T14:49:50.767Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.169 34.456 1499.1809 14:50:03.73M 2015-11-10T14:49:50.972Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.168 34.456 1499.1801 14:50:03.93M 2015-11-10T14:49:51.177Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.168 34.455 1499.1785 14:50:04.15M 2015-11-10T14:49:51.377Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.171 34.459 1499.1835 14:50:04.35M 2015-11-10T14:49:51.582Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.171 34.459 1499.1830 14:50:04.54M 2015-11-10T14:49:51.783Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.171 34.459 1499.1830 14:50:04.75M 2015-11-10T14:49:51.987Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.174 34.462 1499.1859 14:50:04.95M 2015-11-10T14:49:52.187Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.174 34.462 1499.1844 14:50:05.16M 2015-11-10T14:49:52.393Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.173 34.461 1499.1835 14:50:05.36M 2015-11-10T14:49:52.613Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.172 34.460 1499.1823 14:50:05.56M 2015-11-10T14:49:52.797Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.173 34.461 1499.1831 14:50:05.78M 2015-11-10T14:49:53.002Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.173 34.461 1499.1826 14:50:05.96M 2015-11-10T14:49:53.202Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.172 34.460 1499.1808 14:50:06.18M 2015-11-10T14:49:53.407Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.172 34.460 1499.1798 14:50:06.38M 2015-11-10T14:49:53.612Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.172 34.461 1499.1798 14:50:06.58M 2015-11-10T14:49:53.813Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.173 34.462 1499.1805 14:50:06.78M 2015-11-10T14:49:54.018Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.174 34.463 1499.1809 14:50:07.98M 2015-11-10T14:49:54.220Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.171 34.460 1499.1770 14:50:07.19M 2015-11-10T14:49:54.422Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.171 34.460 1499.1765 14:50:07.39M 2015-11-10T14:49:54.622Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.171 34.459 1499.1757 14:50:07.59M 2015-11-10T14:49:54.827Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.170 34.459 1499.1748 14:50:07.79M 2015-11-10T14:49:55.033Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.170 34.459 1499.1733 14:50:08.01M 2015-11-10T14:49:55.233Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.170 34.458 1499.1725 14:50:08.21M 2015-11-10T14:49:55.437Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.169 34.457 1499.1703 14:50:08.41M 2015-11-10T14:49:55.637Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.168 34.456 1499.1689 14:50:08.61M 2015-11-10T14:49:55.843Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.167 34.456 1499.1681 14:50:08.81M 2015-11-10T14:49:56.048Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.167 34.456 1499.1665 14:50:09.02M 2015-11-10T14:49:56.248Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.167 34.456 1499.1666 14:50:09.22M 2015-11-10T14:49:56.453Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.166 34.455 1499.1664 14:50:09.42M 2015-11-10T14:49:56.653Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.167 34.455 1499.1667 14:50:09.62M 2015-11-10T14:49:56.858Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.167 34.455 1499.1669 14:50:09.82M 2015-11-10T14:49:57.078Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.167 34.456 1499.1670 14:50:10.04M 2015-11-10T14:49:57.263Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.167 34.456 1499.1667 14:50:10.25M 2015-11-10T14:49:57.470Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.167 34.456 1499.1660 14:50:10.44M 2015-11-10T14:49:57.673Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.166 34.456 1499.1658 14:50:10.63M 2015-11-10T14:49:57.873Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.166 34.455 1499.1660 14:50:10.83M 2015-11-10T14:49:58.078Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.165 34.454 1499.1670 14:50:11.06M 2015-11-10T14:49:58.283Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.165 34.453 1499.1674 14:50:11.25M 2015-11-10T14:49:58.488Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.165 34.453 1499.1682 14:50:11.45M 2015-11-10T14:49:58.688Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.166 34.453 1499.1713 14:50:11.65M 2015-11-10T14:49:58.883Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.166 34.454 1499.1721 14:50:11.85M 2015-11-10T14:49:59.093Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.166 34.454 1499.1733 14:50:12.06M 2015-11-10T14:49:59.298Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.172 34.459 1499.1803 14:50:12.27M 2015-11-10T14:49:59.498Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.173 34.460 1499.1816 14:50:12.47M 2015-11-10T14:49:59.703Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.175 34.462 1499.1843 14:50:12.67M 2015-11-10T14:49:59.903Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.176 34.463 1499.1860 14:50:12.87M