2015-11-10T14:48:00.118Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.186 34.471 1499.1992 14:48:13.09M 2015-11-10T14:48:00.318Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.185 34.471 1499.1990 14:48:13.29M 2015-11-10T14:48:00.523Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.186 34.471 1499.1991 14:48:13.49M 2015-11-10T14:48:00.728Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.186 34.471 1499.1979 14:48:13.69M 2015-11-10T14:48:00.950Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.194 34.480 1499.2070 14:48:13.89M 2015-11-10T14:48:01.133Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.195 34.480 1499.2080 14:48:14.12M 2015-11-10T14:48:01.333Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.195 34.481 1499.2080 14:48:14.30M 2015-11-10T14:48:01.538Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.196 34.481 1499.2081 14:48:14.50M 2015-11-10T14:48:01.743Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.196 34.482 1499.2087 14:48:14.70M 2015-11-10T14:48:01.943Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.197 34.482 1499.2106 14:48:14.90M 2015-11-10T14:48:02.148Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.197 34.482 1499.2091 14:48:15.12M 2015-11-10T14:48:02.348Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.196 34.481 1499.2089 14:48:15.32M 2015-11-10T14:48:02.553Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.196 34.481 1499.2084 14:48:15.52M 2015-11-10T14:48:02.758Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.186 34.472 1499.1973 14:48:15.71M 2015-11-10T14:48:02.958Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.186 34.472 1499.1969 14:48:15.91M 2015-11-10T14:48:03.163Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.185 34.471 1499.1957 14:48:16.13M 2015-11-10T14:48:03.363Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.184 34.470 1499.1935 14:48:16.33M 2015-11-10T14:48:03.568Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.183 34.469 1499.1920 14:48:16.53M 2015-11-10T14:48:03.773Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.183 34.469 1499.1921 14:48:16.73M 2015-11-10T14:48:03.973Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.183 34.470 1499.1925 14:48:16.93M 2015-11-10T14:48:04.178Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.182 34.469 1499.1914 14:48:17.15M 2015-11-10T14:48:04.383Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.182 34.468 1499.1920 14:48:17.35M 2015-11-10T14:48:04.583Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.181 34.468 1499.1914 14:48:17.55M 2015-11-10T14:48:04.789Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.181 34.467 1499.1926 14:48:17.75M 2015-11-10T14:48:04.989Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.188 34.474 1499.2006 14:48:17.94M 2015-11-10T14:48:05.206Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.186 34.472 1499.1982 14:48:18.16M 2015-11-10T14:48:05.413Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.186 34.472 1499.1987 14:48:18.36M 2015-11-10T14:48:05.598Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.185 34.471 1499.1979 14:48:18.58M 2015-11-10T14:48:05.803Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.184 34.470 1499.1968 14:48:18.76M 2015-11-10T14:48:06.003Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.184 34.470 1499.1979 14:48:18.96M 2015-11-10T14:48:06.208Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.185 34.471 1499.1992 14:48:19.18M 2015-11-10T14:48:06.413Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.186 34.472 1499.2003 14:48:19.38M 2015-11-10T14:48:06.613Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.184 34.470 1499.1985 14:48:19.58M 2015-11-10T14:48:06.818Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.183 34.469 1499.1987 14:48:19.77M 2015-11-10T14:48:07.018Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.183 34.469 1499.2001 14:48:20.98M 2015-11-10T14:48:07.223Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.184 34.469 1499.2002 14:48:20.19M 2015-11-10T14:48:07.423Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.184 34.470 1499.2014 14:48:20.39M 2015-11-10T14:48:07.629Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.185 34.471 1499.2026 14:48:20.59M 2015-11-10T14:48:07.830Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.186 34.472 1499.2035 14:48:20.79M 2015-11-10T14:48:08.033Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.186 34.472 1499.2039 14:48:21.01M 2015-11-10T14:48:08.238Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.188 34.474 1499.2048 14:48:21.21M 2015-11-10T14:48:08.438Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.188 34.474 1499.2041 14:48:21.40M 2015-11-10T14:48:08.643Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.188 34.473 1499.2030 14:48:21.60M 2015-11-10T14:48:08.843Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.187 34.473 1499.2023 14:48:21.80M 2015-11-10T14:48:09.048Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.186 34.472 1499.2012 14:48:22.02M 2015-11-10T14:48:09.253Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.185 34.471 1499.1992 14:48:22.22M 2015-11-10T14:48:09.458Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.183 34.470 1499.1976 14:48:22.42M 2015-11-10T14:48:09.658Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.182 34.468 1499.1952 14:48:22.62M 2015-11-10T14:48:09.878Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.182 34.468 1499.1945 14:48:22.82M 2015-11-10T14:48:10.063Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.182 34.468 1499.1936 14:48:23.05M 2015-11-10T14:48:10.272Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.181 34.467 1499.1918 14:48:23.23M 2015-11-10T14:48:10.473Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.181 34.467 1499.1908 14:48:23.44M 2015-11-10T14:48:10.674Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.180 34.467 1499.1887 14:48:23.64M 2015-11-10T14:48:10.875Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.180 34.467 1499.1873 14:48:23.84M 2015-11-10T14:48:11.083Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.180 34.467 1499.1869 14:48:24.05M 2015-11-10T14:48:11.283Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.179 34.466 1499.1863 14:48:24.25M 2015-11-10T14:48:11.483Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.180 34.466 1499.1865 14:48:24.45M 2015-11-10T14:48:11.688Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.180 34.466 1499.1871 14:48:24.65M 2015-11-10T14:48:11.893Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.179 34.466 1499.1871 14:48:24.85M 2015-11-10T14:48:12.093Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.179 34.465 1499.1863 14:48:25.07M 2015-11-10T14:48:12.298Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.179 34.465 1499.1852 14:48:25.27M 2015-11-10T14:48:12.498Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.179 34.465 1499.1852 14:48:25.47M 2015-11-10T14:48:12.703Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.179 34.465 1499.1857 14:48:25.66M 2015-11-10T14:48:12.908Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.179 34.465 1499.1844 14:48:25.87M 2015-11-10T14:48:13.113Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.179 34.465 1499.1837 14:48:26.08M 2015-11-10T14:48:13.309Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.180 34.466 1499.1855 14:48:26.28M 2015-11-10T14:48:13.518Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.180 34.467 1499.1860 14:48:26.48M 2015-11-10T14:48:13.718Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.181 34.468 1499.1870 14:48:26.68M 2015-11-10T14:48:13.923Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.182 34.468 1499.1885 14:48:26.88M 2015-11-10T14:48:14.123Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.182 34.468 1499.1881 14:48:27.10M 2015-11-10T14:48:14.349Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.182 34.468 1499.1897 14:48:27.30M 2015-11-10T14:48:14.533Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.183 34.470 1499.1909 14:48:27.51M 2015-11-10T14:48:14.733Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.184 34.470 1499.1921 14:48:27.70M 2015-11-10T14:48:14.938Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.184 34.470 1499.1934 14:48:27.89M 2015-11-10T14:48:15.138Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.184 34.470 1499.1951 14:48:28.11M 2015-11-10T14:48:15.343Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.185 34.471 1499.1953 14:48:28.31M 2015-11-10T14:48:15.550Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.185 34.470 1499.1960 14:48:28.51M 2015-11-10T14:48:15.743Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.185 34.470 1499.1976 14:48:28.71M 2015-11-10T14:48:15.953Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.185 34.471 1499.1986 14:48:28.90M 2015-11-10T14:48:16.153Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.179 34.465 1499.1919 14:48:29.13M 2015-11-10T14:48:16.358Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.178 34.465 1499.1910 14:48:29.33M 2015-11-10T14:48:16.558Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.179 34.465 1499.1910 14:48:29.53M 2015-11-10T14:48:16.763Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.178 34.465 1499.1915 14:48:29.72M 2015-11-10T14:48:16.968Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.179 34.465 1499.1919 14:48:29.92M 2015-11-10T14:48:17.169Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.178 34.465 1499.1924 14:48:30.14M 2015-11-10T14:48:17.373Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.178 34.465 1499.1919 14:48:30.34M 2015-11-10T14:48:17.573Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.178 34.465 1499.1907 14:48:30.54M 2015-11-10T14:48:17.778Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.179 34.466 1499.1915 14:48:30.74M 2015-11-10T14:48:17.983Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.178 34.465 1499.1901 14:48:30.94M 2015-11-10T14:48:18.189Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.177 34.465 1499.1892 14:48:31.16M 2015-11-10T14:48:18.389Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.177 34.465 1499.1895 14:48:31.36M 2015-11-10T14:48:18.593Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.177 34.464 1499.1875 14:48:31.55M 2015-11-10T14:48:18.813Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.177 34.465 1499.1876 14:48:31.76M 2015-11-10T14:48:18.998Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.177 34.466 1499.1880 14:48:31.97M 2015-11-10T14:48:19.198Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.178 34.467 1499.1874 14:48:32.17M 2015-11-10T14:48:19.403Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.178 34.466 1499.1881 14:48:32.37M 2015-11-10T14:48:19.608Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.178 34.466 1499.1886 14:48:32.57M 2015-11-10T14:48:19.808Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.178 34.466 1499.1891 14:48:32.77M 2015-11-10T14:48:20.013Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.178 34.466 1499.1886 14:48:32.97M 2015-11-10T14:48:20.218Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.184 34.472 1499.1945 14:48:33.19M 2015-11-10T14:48:20.418Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.185 34.473 1499.1957 14:48:33.39M 2015-11-10T14:48:20.623Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.185 34.473 1499.1965 14:48:33.58M 2015-11-10T14:48:20.823Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.186 34.474 1499.1975 14:48:33.78M 2015-11-10T14:48:21.030Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.187 34.474 1499.1984 14:48:34.00M 2015-11-10T14:48:21.230Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.187 34.474 1499.1984 14:48:34.20M 2015-11-10T14:48:21.433Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.187 34.474 1499.1985 14:48:34.40M 2015-11-10T14:48:21.639Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.187 34.474 1499.1990 14:48:34.60M 2015-11-10T14:48:21.839Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.186 34.473 1499.1976 14:48:34.80M 2015-11-10T14:48:22.044Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.184 34.471 1499.1960 14:48:35.02M 2015-11-10T14:48:22.249Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.184 34.470 1499.1962 14:48:35.22M 2015-11-10T14:48:22.449Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.184 34.470 1499.1959 14:48:35.41M 2015-11-10T14:48:22.654Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.183 34.470 1499.1952 14:48:35.61M 2015-11-10T14:48:22.859Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.184 34.470 1499.1956 14:48:35.81M 2015-11-10T14:48:23.059Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.183 34.470 1499.1943 14:48:36.03M 2015-11-10T14:48:23.274Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.183 34.470 1499.1931 14:48:36.23M 2015-11-10T14:48:23.464Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.183 34.470 1499.1930 14:48:36.44M 2015-11-10T14:48:23.670Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.182 34.469 1499.1909 14:48:36.63M 2015-11-10T14:48:23.874Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.182 34.468 1499.1892 14:48:36.83M 2015-11-10T14:48:24.074Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.181 34.468 1499.1873 14:48:37.05M 2015-11-10T14:48:24.279Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.180 34.467 1499.1846 14:48:37.25M 2015-11-10T14:48:24.479Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.179 34.467 1499.1816 14:48:37.45M 2015-11-10T14:48:24.684Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.178 34.467 1499.1801 14:48:37.64M 2015-11-10T14:48:24.889Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.178 34.466 1499.1775 14:48:37.84M 2015-11-10T14:48:25.089Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.179 34.466 1499.1813 14:48:38.06M 2015-11-10T14:48:25.289Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.180 34.467 1499.1821 14:48:38.26M 2015-11-10T14:48:25.494Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.180 34.467 1499.1815 14:48:38.46M 2015-11-10T14:48:25.703Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.180 34.467 1499.1808 14:48:38.66M 2015-11-10T14:48:25.899Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.180 34.467 1499.1813 14:48:38.86M 2015-11-10T14:48:26.108Z|I-OCEAN7-304-XXXX| 27.34 12.754 40.179 34.466 1499.1809 14:48:39.08M 2015-11-10T14:48:26.309Z|I-OCEAN7-304-XXXX| 27.36 12.755 40.179 34.466 1499.1820 14:48:39.28M 2015-11-10T14:48:26.510Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.179 34.466 1499.1836 14:48:39.47M 2015-11-10T14:48:26.714Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.183 34.469 1499.1870 14:48:39.67M 2015-11-10T14:48:26.919Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.182 34.469 1499.1873 14:48:39.87M 2015-11-10T14:48:27.124Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.179 34.466 1499.1848 14:48:40.09M 2015-11-10T14:48:27.324Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.179 34.466 1499.1853 14:48:40.29M 2015-11-10T14:48:27.524Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.180 34.467 1499.1868 14:48:40.49M 2015-11-10T14:48:27.744Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.181 34.469 1499.1879 14:48:40.69M 2015-11-10T14:48:27.934Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.182 34.469 1499.1893 14:48:40.90M 2015-11-10T14:48:28.139Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.183 34.470 1499.1904 14:48:41.11M 2015-11-10T14:48:28.339Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.184 34.471 1499.1927 14:48:41.31M 2015-11-10T14:48:28.539Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.184 34.472 1499.1956 14:48:41.51M 2015-11-10T14:48:28.744Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.185 34.472 1499.1965 14:48:41.70M 2015-11-10T14:48:28.951Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.184 34.471 1499.1973 14:48:41.90M 2015-11-10T14:48:29.165Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.184 34.471 1499.1978 14:48:42.12M 2015-11-10T14:48:29.354Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.184 34.471 1499.1984 14:48:42.32M 2015-11-10T14:48:29.604Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.184 34.471 1499.1990 14:48:42.52M 2015-11-10T14:48:29.759Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.192 34.479 1499.2080 14:48:42.76M 2015-11-10T14:48:29.959Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.193 34.480 1499.2089 14:48:42.92M 2015-11-10T14:48:30.164Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.194 34.481 1499.2097 14:48:43.14M 2015-11-10T14:48:30.387Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.195 34.482 1499.2107 14:48:43.34M 2015-11-10T14:48:30.574Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.196 34.483 1499.2112 14:48:43.53M 2015-11-10T14:48:30.774Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.196 34.484 1499.2120 14:48:43.73M 2015-11-10T14:48:30.979Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.197 34.484 1499.2126 14:48:43.93M 2015-11-10T14:48:31.179Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.197 34.484 1499.2129 14:48:44.15M 2015-11-10T14:48:31.384Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.196 34.483 1499.2122 14:48:44.35M 2015-11-10T14:48:31.584Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.196 34.482 1499.2111 14:48:44.55M 2015-11-10T14:48:31.789Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.195 34.482 1499.2100 14:48:44.75M 2015-11-10T14:48:31.989Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.194 34.481 1499.2073 14:48:44.95M 2015-11-10T14:48:32.214Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.193 34.480 1499.2046 14:48:45.16M 2015-11-10T14:48:32.399Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.192 34.479 1499.2032 14:48:45.38M 2015-11-10T14:48:32.599Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.191 34.478 1499.2023 14:48:45.56M 2015-11-10T14:48:32.804Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.190 34.477 1499.2004 14:48:45.76M 2015-11-10T14:48:33.009Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.189 34.476 1499.1992 14:48:45.96M 2015-11-10T14:48:33.214Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.189 34.476 1499.1976 14:48:46.18M 2015-11-10T14:48:33.414Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.181 34.468 1499.1887 14:48:46.38M 2015-11-10T14:48:33.614Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.181 34.468 1499.1881 14:48:46.58M 2015-11-10T14:48:33.819Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.180 34.468 1499.1875 14:48:46.78M 2015-11-10T14:48:34.024Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.179 34.467 1499.1853 14:48:47.00M 2015-11-10T14:48:34.224Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.179 34.467 1499.1846 14:48:47.20M 2015-11-10T14:48:34.430Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.179 34.467 1499.1837 14:48:47.39M 2015-11-10T14:48:34.630Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.179 34.467 1499.1832 14:48:47.59M 2015-11-10T14:48:34.834Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.179 34.467 1499.1829 14:48:47.79M 2015-11-10T14:48:35.039Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.179 34.467 1499.1838 14:48:48.01M 2015-11-10T14:48:35.239Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.180 34.467 1499.1848 14:48:48.21M 2015-11-10T14:48:35.444Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.180 34.468 1499.1852 14:48:48.41M 2015-11-10T14:48:35.644Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.181 34.469 1499.1862 14:48:48.61M 2015-11-10T14:48:35.849Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.181 34.469 1499.1877 14:48:48.81M 2015-11-10T14:48:36.054Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.181 34.468 1499.1884 14:48:49.03M 2015-11-10T14:48:36.254Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.182 34.469 1499.1893 14:48:49.23M 2015-11-10T14:48:36.459Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.182 34.469 1499.1892 14:48:49.42M 2015-11-10T14:48:36.679Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.182 34.470 1499.1891 14:48:49.62M 2015-11-10T14:48:36.864Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.182 34.469 1499.1891 14:48:49.84M 2015-11-10T14:48:37.073Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.182 34.470 1499.1881 14:48:50.04M 2015-11-10T14:48:37.274Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.181 34.469 1499.1862 14:48:50.24M 2015-11-10T14:48:37.474Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.181 34.469 1499.1864 14:48:50.44M 2015-11-10T14:48:37.679Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.180 34.469 1499.1858 14:48:50.64M 2015-11-10T14:48:37.879Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.180 34.468 1499.1855 14:48:50.84M 2015-11-10T14:48:38.084Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.182 34.470 1499.1873 14:48:51.06M 2015-11-10T14:48:38.284Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.181 34.470 1499.1869 14:48:51.26M 2015-11-10T14:48:38.489Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.181 34.470 1499.1866 14:48:51.46M 2015-11-10T14:48:38.694Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.182 34.471 1499.1874 14:48:51.66M 2015-11-10T14:48:38.894Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.183 34.472 1499.1888 14:48:51.85M 2015-11-10T14:48:39.099Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.183 34.472 1499.1887 14:48:52.07M 2015-11-10T14:48:39.299Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.183 34.472 1499.1881 14:48:52.27M 2015-11-10T14:48:39.504Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.183 34.472 1499.1890 14:48:52.47M 2015-11-10T14:48:39.754Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.183 34.472 1499.1887 14:48:52.67M 2015-11-10T14:48:39.909Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.182 34.471 1499.1882 14:48:52.91M 2015-11-10T14:48:40.114Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.181 34.470 1499.1874 14:48:53.09M 2015-11-10T14:48:40.314Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.180 34.468 1499.1866 14:48:53.29M 2015-11-10T14:48:40.519Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.179 34.467 1499.1863 14:48:53.48M 2015-11-10T14:48:40.724Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.178 34.466 1499.1854 14:48:53.68M 2015-11-10T14:48:40.924Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.177 34.466 1499.1846 14:48:53.88M 2015-11-10T14:48:41.144Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.178 34.466 1499.1847 14:48:54.10M 2015-11-10T14:48:41.334Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.178 34.466 1499.1849 14:48:54.32M 2015-11-10T14:48:41.534Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.178 34.466 1499.1842 14:48:54.50M 2015-11-10T14:48:41.739Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.178 34.466 1499.1846 14:48:54.70M 2015-11-10T14:48:41.939Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.178 34.466 1499.1843 14:48:54.90M 2015-11-10T14:48:42.144Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.178 34.466 1499.1840 14:48:55.11M 2015-11-10T14:48:42.344Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.179 34.467 1499.1852 14:48:55.31M 2015-11-10T14:48:42.550Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.181 34.468 1499.1871 14:48:55.51M 2015-11-10T14:48:42.755Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.180 34.468 1499.1860 14:48:55.71M 2015-11-10T14:48:42.954Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.180 34.467 1499.1860 14:48:55.91M 2015-11-10T14:48:43.160Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.180 34.468 1499.1868 14:48:56.13M 2015-11-10T14:48:43.360Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.179 34.467 1499.1857 14:48:56.33M 2015-11-10T14:48:43.564Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.179 34.467 1499.1847 14:48:56.53M 2015-11-10T14:48:43.765Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.177 34.465 1499.1838 14:48:56.73M 2015-11-10T14:48:43.974Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.176 34.464 1499.1830 14:48:56.93M 2015-11-10T14:48:44.174Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.178 34.465 1499.1857 14:48:57.15M 2015-11-10T14:48:44.374Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.178 34.466 1499.1857 14:48:57.34M 2015-11-10T14:48:44.579Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.178 34.466 1499.1859 14:48:57.54M 2015-11-10T14:48:44.824Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.178 34.466 1499.1865 14:48:57.74M 2015-11-10T14:48:44.985Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.179 34.466 1499.1870 14:48:58.00M 2015-11-10T14:48:45.184Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.179 34.467 1499.1882 14:48:58.16M 2015-11-10T14:48:45.390Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.181 34.468 1499.1898 14:48:58.36M 2015-11-10T14:48:45.610Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.182 34.469 1499.1919 14:48:58.56M 2015-11-10T14:48:45.800Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.182 34.469 1499.1925 14:48:58.77M 2015-11-10T14:48:46.000Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.182 34.469 1499.1925 14:48:58.96M 2015-11-10T14:48:46.205Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.182 34.468 1499.1924 14:48:59.18M 2015-11-10T14:48:46.410Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.181 34.468 1499.1934 14:48:59.37M 2015-11-10T14:48:46.610Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.182 34.468 1499.1945 14:48:59.57M 2015-11-10T14:48:46.815Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.182 34.469 1499.1945 14:48:59.77M 2015-11-10T14:48:47.015Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.182 34.469 1499.1951 14:48:59.97M 2015-11-10T14:48:47.220Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.183 34.470 1499.1949 14:49:00.19M 2015-11-10T14:48:47.420Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.184 34.470 1499.1965 14:49:00.39M 2015-11-10T14:48:47.625Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.184 34.471 1499.1974 14:49:00.59M 2015-11-10T14:48:47.830Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.185 34.472 1499.1981 14:49:00.79M 2015-11-10T14:48:48.030Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.186 34.472 1499.1985 14:49:01.01M 2015-11-10T14:48:48.235Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.186 34.473 1499.1998 14:49:01.21M 2015-11-10T14:48:48.435Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.186 34.473 1499.2009 14:49:01.40M 2015-11-10T14:48:48.640Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.186 34.473 1499.2008 14:49:01.60M 2015-11-10T14:48:48.845Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.187 34.473 1499.2004 14:49:01.80M 2015-11-10T14:48:49.045Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.183 34.470 1499.1964 14:49:02.02M 2015-11-10T14:48:49.245Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.182 34.468 1499.1948 14:49:02.22M 2015-11-10T14:48:49.455Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.181 34.467 1499.1935 14:49:02.42M 2015-11-10T14:48:49.655Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.179 34.466 1499.1918 14:49:02.62M 2015-11-10T14:48:49.905Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.178 34.465 1499.1896 14:49:02.82M 2015-11-10T14:48:50.080Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.177 34.463 1499.1884 14:49:03.08M 2015-11-10T14:48:50.265Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.177 34.464 1499.1901 14:49:03.25M 2015-11-10T14:48:50.465Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.178 34.464 1499.1906 14:49:03.43M 2015-11-10T14:48:50.672Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.178 34.464 1499.1899 14:49:03.63M 2015-11-10T14:48:50.875Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.179 34.465 1499.1910 14:49:03.83M 2015-11-10T14:48:51.080Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.180 34.466 1499.1917 14:49:04.05M 2015-11-10T14:48:51.280Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.180 34.466 1499.1910 14:49:04.25M 2015-11-10T14:48:51.485Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.181 34.467 1499.1912 14:49:04.45M 2015-11-10T14:48:51.685Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.182 34.469 1499.1918 14:49:04.65M 2015-11-10T14:48:51.890Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.182 34.469 1499.1899 14:49:04.85M 2015-11-10T14:48:52.090Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.181 34.468 1499.1888 14:49:05.07M 2015-11-10T14:48:52.295Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.181 34.468 1499.1881 14:49:05.26M 2015-11-10T14:48:52.500Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.185 34.472 1499.1925 14:49:05.47M 2015-11-10T14:48:52.700Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.184 34.471 1499.1913 14:49:05.67M 2015-11-10T14:48:52.905Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.184 34.471 1499.1910 14:49:05.86M 2015-11-10T14:48:53.110Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.183 34.470 1499.1886 14:49:06.08M 2015-11-10T14:48:53.310Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.174 34.461 1499.1782 14:49:06.28M 2015-11-10T14:48:53.515Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.175 34.462 1499.1790 14:49:06.48M 2015-11-10T14:48:53.715Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.176 34.463 1499.1804 14:49:06.68M 2015-11-10T14:48:53.920Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.176 34.464 1499.1816 14:49:06.88M 2015-11-10T14:48:54.120Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.177 34.464 1499.1818 14:49:07.10M 2015-11-10T14:48:54.325Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.177 34.464 1499.1816 14:49:07.29M 2015-11-10T14:48:54.545Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.180 34.467 1499.1844 14:49:07.49M 2015-11-10T14:48:54.735Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.179 34.466 1499.1846 14:49:07.71M 2015-11-10T14:48:54.980Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.178 34.465 1499.1833 14:49:07.89M 2015-11-10T14:48:55.135Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.180 34.467 1499.1852 14:49:08.16M 2015-11-10T14:48:55.340Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.179 34.466 1499.1846 14:49:08.31M 2015-11-10T14:48:55.540Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.179 34.466 1499.1853 14:49:08.51M 2015-11-10T14:48:55.745Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.179 34.466 1499.1864 14:49:08.71M 2015-11-10T14:48:55.950Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.176 34.463 1499.1841 14:49:08.91M 2015-11-10T14:48:56.155Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.176 34.462 1499.1836 14:49:09.13M 2015-11-10T14:48:56.355Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.179 34.466 1499.1877 14:49:09.33M 2015-11-10T14:48:56.560Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.180 34.466 1499.1891 14:49:09.52M 2015-11-10T14:48:56.765Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.180 34.466 1499.1901 14:49:09.72M 2015-11-10T14:48:56.965Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.180 34.466 1499.1906 14:49:09.92M 2015-11-10T14:48:57.165Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.181 34.467 1499.1923 14:49:10.14M 2015-11-10T14:48:57.375Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.181 34.467 1499.1935 14:49:10.34M 2015-11-10T14:48:57.575Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.178 34.464 1499.1908 14:49:10.54M 2015-11-10T14:48:57.775Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.178 34.464 1499.1914 14:49:10.74M 2015-11-10T14:48:57.980Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.177 34.463 1499.1915 14:49:10.94M 2015-11-10T14:48:58.185Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.177 34.463 1499.1921 14:49:11.16M 2015-11-10T14:48:58.385Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.177 34.462 1499.1924 14:49:11.36M 2015-11-10T14:48:58.590Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.168 34.454 1499.1818 14:49:11.55M 2015-11-10T14:48:58.795Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.167 34.454 1499.1807 14:49:11.75M 2015-11-10T14:48:59.010Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.167 34.454 1499.1799 14:49:11.95M 2015-11-10T14:48:59.200Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.167 34.454 1499.1804 14:49:12.18M 2015-11-10T14:48:59.400Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.168 34.455 1499.1815 14:49:12.37M 2015-11-10T14:48:59.605Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.170 34.457 1499.1840 14:49:12.57M 2015-11-10T14:48:59.810Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.171 34.458 1499.1844 14:49:12.77M