2015-11-10T14:47:00.020Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.203 34.489 1499.2188 14:47:12.97M 2015-11-10T14:47:00.220Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.204 34.489 1499.2207 14:47:13.19M 2015-11-10T14:47:00.425Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.204 34.489 1499.2209 14:47:13.39M 2015-11-10T14:47:00.630Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.205 34.489 1499.2216 14:47:13.59M 2015-11-10T14:47:00.830Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.205 34.490 1499.2211 14:47:13.79M 2015-11-10T14:47:01.036Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.206 34.491 1499.2223 14:47:14.01M 2015-11-10T14:47:01.235Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.207 34.492 1499.2223 14:47:14.20M 2015-11-10T14:47:01.440Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.208 34.493 1499.2231 14:47:14.40M 2015-11-10T14:47:01.645Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.209 34.494 1499.2235 14:47:14.60M 2015-11-10T14:47:01.845Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.209 34.494 1499.2245 14:47:14.80M 2015-11-10T14:47:02.050Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.206 34.491 1499.2217 14:47:15.02M 2015-11-10T14:47:02.250Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.205 34.489 1499.2205 14:47:15.22M 2015-11-10T14:47:02.455Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.204 34.489 1499.2197 14:47:15.42M 2015-11-10T14:47:02.660Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.204 34.488 1499.2192 14:47:15.62M 2015-11-10T14:47:02.880Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.203 34.488 1499.2195 14:47:15.82M 2015-11-10T14:47:03.065Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.205 34.490 1499.2203 14:47:16.05M 2015-11-10T14:47:03.315Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.205 34.490 1499.2206 14:47:16.24M 2015-11-10T14:47:03.472Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.206 34.491 1499.2217 14:47:16.48M 2015-11-10T14:47:03.675Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.207 34.492 1499.2223 14:47:16.63M 2015-11-10T14:47:03.880Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.209 34.494 1499.2244 14:47:16.83M 2015-11-10T14:47:04.080Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.208 34.493 1499.2244 14:47:17.05M 2015-11-10T14:47:04.289Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.207 34.493 1499.2239 14:47:17.25M 2015-11-10T14:47:04.485Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.207 34.492 1499.2234 14:47:17.45M 2015-11-10T14:47:04.690Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.206 34.491 1499.2229 14:47:17.65M 2015-11-10T14:47:04.890Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.207 34.492 1499.2224 14:47:17.85M 2015-11-10T14:47:05.095Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.207 34.493 1499.2211 14:47:18.06M 2015-11-10T14:47:05.300Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.207 34.493 1499.2197 14:47:18.26M 2015-11-10T14:47:05.500Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.208 34.494 1499.2195 14:47:18.46M 2015-11-10T14:47:05.705Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.208 34.495 1499.2198 14:47:18.66M 2015-11-10T14:47:05.905Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.209 34.495 1499.2211 14:47:18.86M 2015-11-10T14:47:06.110Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.210 34.496 1499.2231 14:47:19.08M 2015-11-10T14:47:06.315Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.210 34.497 1499.2234 14:47:19.28M 2015-11-10T14:47:06.515Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.211 34.497 1499.2227 14:47:19.48M 2015-11-10T14:47:06.720Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.210 34.497 1499.2227 14:47:19.68M 2015-11-10T14:47:06.920Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.211 34.498 1499.2231 14:47:19.88M 2015-11-10T14:47:07.120Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.211 34.498 1499.2224 14:47:20.09M 2015-11-10T14:47:07.345Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.211 34.498 1499.2224 14:47:20.29M 2015-11-10T14:47:07.530Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.211 34.498 1499.2209 14:47:20.51M 2015-11-10T14:47:07.735Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.211 34.498 1499.2202 14:47:20.69M 2015-11-10T14:47:07.935Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.211 34.498 1499.2201 14:47:20.89M 2015-11-10T14:47:08.140Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.211 34.498 1499.2207 14:47:21.11M 2015-11-10T14:47:08.390Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.211 34.498 1499.2211 14:47:21.31M 2015-11-10T14:47:08.545Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.211 34.498 1499.2206 14:47:21.55M 2015-11-10T14:47:08.750Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.205 34.491 1499.2137 14:47:21.71M 2015-11-10T14:47:08.951Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.204 34.491 1499.2137 14:47:21.90M 2015-11-10T14:47:09.155Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.205 34.491 1499.2140 14:47:22.12M 2015-11-10T14:47:09.360Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.204 34.490 1499.2144 14:47:22.32M 2015-11-10T14:47:09.560Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.203 34.489 1499.2137 14:47:22.52M 2015-11-10T14:47:09.765Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.201 34.487 1499.2123 14:47:22.72M 2015-11-10T14:47:09.965Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.198 34.484 1499.2094 14:47:22.92M 2015-11-10T14:47:10.170Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.198 34.484 1499.2097 14:47:23.14M 2015-11-10T14:47:10.375Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.198 34.484 1499.2098 14:47:23.34M 2015-11-10T14:47:10.575Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.198 34.484 1499.2098 14:47:23.54M 2015-11-10T14:47:10.780Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.198 34.484 1499.2111 14:47:23.74M 2015-11-10T14:47:10.980Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.199 34.484 1499.2142 14:47:23.94M 2015-11-10T14:47:11.186Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.201 34.485 1499.2166 14:47:24.15M 2015-11-10T14:47:11.386Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.212 34.496 1499.2300 14:47:24.35M 2015-11-10T14:47:11.595Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.213 34.497 1499.2310 14:47:24.55M 2015-11-10T14:47:11.811Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.211 34.495 1499.2285 14:47:24.75M 2015-11-10T14:47:11.996Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.210 34.495 1499.2271 14:47:24.96M 2015-11-10T14:47:12.201Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.210 34.494 1499.2263 14:47:25.17M 2015-11-10T14:47:12.401Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.209 34.494 1499.2249 14:47:25.37M 2015-11-10T14:47:12.606Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.208 34.493 1499.2238 14:47:25.56M 2015-11-10T14:47:12.811Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.207 34.492 1499.2218 14:47:25.77M 2015-11-10T14:47:13.016Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.205 34.491 1499.2206 14:47:25.97M 2015-11-10T14:47:13.216Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.210 34.496 1499.2261 14:47:26.19M 2015-11-10T14:47:13.416Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.210 34.496 1499.2257 14:47:26.38M 2015-11-10T14:47:13.621Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.210 34.496 1499.2257 14:47:26.58M 2015-11-10T14:47:13.826Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.214 34.500 1499.2299 14:47:26.78M 2015-11-10T14:47:14.026Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.215 34.501 1499.2291 14:47:27.00M 2015-11-10T14:47:14.231Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.213 34.498 1499.2267 14:47:27.20M 2015-11-10T14:47:14.436Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.212 34.498 1499.2261 14:47:27.40M 2015-11-10T14:47:14.636Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.210 34.497 1499.2242 14:47:27.60M 2015-11-10T14:47:14.841Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.211 34.497 1499.2252 14:47:27.80M 2015-11-10T14:47:15.046Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.208 34.494 1499.2209 14:47:28.01M 2015-11-10T14:47:15.246Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.208 34.494 1499.2206 14:47:28.21M 2015-11-10T14:47:15.451Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.207 34.493 1499.2190 14:47:28.41M 2015-11-10T14:47:15.656Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.206 34.492 1499.2174 14:47:28.61M 2015-11-10T14:47:15.856Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.207 34.493 1499.2184 14:47:28.81M 2015-11-10T14:47:16.061Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.208 34.494 1499.2189 14:47:29.03M 2015-11-10T14:47:16.281Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.209 34.496 1499.2197 14:47:29.23M 2015-11-10T14:47:16.466Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.213 34.499 1499.2244 14:47:29.44M 2015-11-10T14:47:16.661Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.214 34.500 1499.2255 14:47:29.63M 2015-11-10T14:47:16.871Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.215 34.502 1499.2261 14:47:29.82M 2015-11-10T14:47:17.076Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.215 34.501 1499.2247 14:47:30.04M 2015-11-10T14:47:17.276Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.214 34.501 1499.2234 14:47:30.25M 2015-11-10T14:47:17.481Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.214 34.500 1499.2235 14:47:30.44M 2015-11-10T14:47:17.707Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.213 34.500 1499.2239 14:47:30.64M 2015-11-10T14:47:17.886Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.212 34.499 1499.2229 14:47:30.84M 2015-11-10T14:47:18.091Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.212 34.498 1499.2231 14:47:31.06M 2015-11-10T14:47:18.291Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.210 34.496 1499.2216 14:47:31.26M 2015-11-10T14:47:18.541Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.209 34.496 1499.2216 14:47:31.46M 2015-11-10T14:47:18.696Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.208 34.495 1499.2208 14:47:31.70M 2015-11-10T14:47:18.901Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.207 34.493 1499.2201 14:47:31.85M 2015-11-10T14:47:19.106Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.207 34.493 1499.2206 14:47:32.08M 2015-11-10T14:47:19.306Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.207 34.493 1499.2205 14:47:32.27M 2015-11-10T14:47:19.511Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.206 34.492 1499.2191 14:47:32.47M 2015-11-10T14:47:19.716Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.205 34.492 1499.2180 14:47:32.67M 2015-11-10T14:47:19.916Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.204 34.491 1499.2167 14:47:32.87M 2015-11-10T14:47:20.116Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.204 34.491 1499.2173 14:47:33.09M 2015-11-10T14:47:20.321Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.205 34.491 1499.2190 14:47:33.29M 2015-11-10T14:47:20.526Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.204 34.491 1499.2183 14:47:33.49M 2015-11-10T14:47:20.746Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.204 34.491 1499.2170 14:47:33.69M 2015-11-10T14:47:20.931Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.204 34.491 1499.2161 14:47:33.90M 2015-11-10T14:47:21.136Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.204 34.491 1499.2158 14:47:34.11M 2015-11-10T14:47:21.336Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.204 34.491 1499.2156 14:47:34.30M 2015-11-10T14:47:21.541Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.204 34.491 1499.2157 14:47:34.50M 2015-11-10T14:47:21.741Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.205 34.492 1499.2158 14:47:34.70M 2015-11-10T14:47:21.946Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.213 34.499 1499.2251 14:47:34.90M 2015-11-10T14:47:22.151Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.209 34.495 1499.2209 14:47:35.12M 2015-11-10T14:47:22.351Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.207 34.493 1499.2189 14:47:35.32M 2015-11-10T14:47:22.556Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.207 34.493 1499.2194 14:47:35.52M 2015-11-10T14:47:22.756Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.207 34.493 1499.2200 14:47:35.72M 2015-11-10T14:47:22.961Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.207 34.492 1499.2188 14:47:35.92M 2015-11-10T14:47:23.166Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.206 34.492 1499.2179 14:47:36.13M 2015-11-10T14:47:23.366Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.205 34.491 1499.2161 14:47:36.33M 2015-11-10T14:47:23.571Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.205 34.491 1499.2153 14:47:36.53M 2015-11-10T14:47:23.776Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.205 34.490 1499.2147 14:47:36.73M 2015-11-10T14:47:23.976Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.202 34.488 1499.2109 14:47:36.93M 2015-11-10T14:47:24.181Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.202 34.488 1499.2109 14:47:37.15M 2015-11-10T14:47:24.381Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.202 34.488 1499.2109 14:47:37.35M 2015-11-10T14:47:24.586Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.203 34.489 1499.2113 14:47:37.54M 2015-11-10T14:47:24.792Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.204 34.490 1499.2118 14:47:37.75M 2015-11-10T14:47:24.991Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.205 34.491 1499.2123 14:47:37.94M 2015-11-10T14:47:25.211Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.205 34.492 1499.2128 14:47:38.16M 2015-11-10T14:47:25.396Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.205 34.492 1499.2124 14:47:38.38M 2015-11-10T14:47:25.601Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.205 34.492 1499.2123 14:47:38.56M 2015-11-10T14:47:25.806Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.204 34.491 1499.2123 14:47:38.76M 2015-11-10T14:47:26.006Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.203 34.490 1499.2115 14:47:38.96M 2015-11-10T14:47:26.211Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.207 34.493 1499.2152 14:47:39.18M 2015-11-10T14:47:26.411Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.207 34.493 1499.2148 14:47:39.38M 2015-11-10T14:47:26.616Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.207 34.494 1499.2152 14:47:39.58M 2015-11-10T14:47:26.816Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.205 34.492 1499.2133 14:47:39.78M 2015-11-10T14:47:27.021Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.204 34.491 1499.2129 14:47:39.97M 2015-11-10T14:47:27.226Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.203 34.490 1499.2129 14:47:40.19M 2015-11-10T14:47:27.426Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.203 34.489 1499.2133 14:47:40.39M 2015-11-10T14:47:27.631Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.203 34.489 1499.2142 14:47:40.59M 2015-11-10T14:47:27.836Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.203 34.489 1499.2148 14:47:40.79M 2015-11-10T14:47:28.036Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.202 34.488 1499.2156 14:47:41.01M 2015-11-10T14:47:28.236Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.209 34.495 1499.2231 14:47:41.21M 2015-11-10T14:47:28.441Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.210 34.496 1499.2251 14:47:41.41M 2015-11-10T14:47:28.646Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.209 34.495 1499.2242 14:47:41.61M 2015-11-10T14:47:28.846Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.209 34.494 1499.2246 14:47:41.81M 2015-11-10T14:47:29.051Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.209 34.495 1499.2247 14:47:42.02M 2015-11-10T14:47:29.256Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.209 34.495 1499.2249 14:47:42.22M 2015-11-10T14:47:29.456Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.209 34.494 1499.2253 14:47:42.42M 2015-11-10T14:47:29.676Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.204 34.489 1499.2206 14:47:42.62M 2015-11-10T14:47:29.866Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.204 34.489 1499.2205 14:47:42.84M 2015-11-10T14:47:30.066Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.204 34.490 1499.2207 14:47:43.04M 2015-11-10T14:47:30.272Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.205 34.491 1499.2209 14:47:43.23M 2015-11-10T14:47:30.476Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.205 34.491 1499.2207 14:47:43.44M 2015-11-10T14:47:30.672Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.205 34.491 1499.2195 14:47:43.64M 2015-11-10T14:47:30.876Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.204 34.490 1499.2185 14:47:43.83M 2015-11-10T14:47:31.086Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.203 34.489 1499.2172 14:47:44.05M 2015-11-10T14:47:31.286Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.205 34.491 1499.2202 14:47:44.25M 2015-11-10T14:47:31.491Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.206 34.492 1499.2203 14:47:44.45M 2015-11-10T14:47:31.691Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.207 34.494 1499.2200 14:47:44.65M 2015-11-10T14:47:31.891Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.209 34.496 1499.2222 14:47:44.85M 2015-11-10T14:47:32.096Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.209 34.495 1499.2213 14:47:45.07M 2015-11-10T14:47:32.307Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.208 34.494 1499.2202 14:47:45.27M 2015-11-10T14:47:32.501Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.208 34.494 1499.2197 14:47:45.47M 2015-11-10T14:47:32.706Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.207 34.494 1499.2194 14:47:45.67M 2015-11-10T14:47:32.912Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.210 34.496 1499.2222 14:47:45.87M 2015-11-10T14:47:33.114Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.209 34.495 1499.2216 14:47:46.09M 2015-11-10T14:47:33.317Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.209 34.495 1499.2212 14:47:46.28M 2015-11-10T14:47:33.517Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.212 34.497 1499.2247 14:47:46.48M 2015-11-10T14:47:33.766Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.211 34.497 1499.2242 14:47:46.68M 2015-11-10T14:47:33.927Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.211 34.496 1499.2242 14:47:46.92M 2015-11-10T14:47:34.147Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.210 34.495 1499.2238 14:47:47.10M 2015-11-10T14:47:34.331Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.208 34.493 1499.2229 14:47:47.31M 2015-11-10T14:47:34.531Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.207 34.492 1499.2222 14:47:47.50M 2015-11-10T14:47:34.736Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.206 34.490 1499.2212 14:47:47.69M 2015-11-10T14:47:34.941Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.205 34.489 1499.2206 14:47:47.89M 2015-11-10T14:47:35.141Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.210 34.494 1499.2260 14:47:48.11M 2015-11-10T14:47:35.347Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.210 34.494 1499.2266 14:47:48.31M 2015-11-10T14:47:35.552Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.216 34.499 1499.2347 14:47:48.51M 2015-11-10T14:47:35.752Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.215 34.499 1499.2357 14:47:48.71M 2015-11-10T14:47:35.957Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.215 34.498 1499.2356 14:47:48.91M 2015-11-10T14:47:36.157Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.214 34.497 1499.2343 14:47:49.13M 2015-11-10T14:47:36.362Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.213 34.495 1499.2327 14:47:49.33M 2015-11-10T14:47:36.562Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.209 34.492 1499.2297 14:47:49.53M 2015-11-10T14:47:36.767Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.209 34.492 1499.2296 14:47:49.72M 2015-11-10T14:47:36.972Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.209 34.492 1499.2300 14:47:49.93M 2015-11-10T14:47:37.177Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.208 34.491 1499.2288 14:47:50.14M 2015-11-10T14:47:37.377Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.208 34.491 1499.2285 14:47:50.34M 2015-11-10T14:47:37.582Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.208 34.492 1499.2275 14:47:50.54M 2015-11-10T14:47:37.782Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.209 34.492 1499.2283 14:47:50.74M 2015-11-10T14:47:37.987Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.210 34.493 1499.2289 14:47:50.94M 2015-11-10T14:47:38.187Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.210 34.493 1499.2289 14:47:51.16M 2015-11-10T14:47:38.392Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.206 34.489 1499.2241 14:47:51.36M 2015-11-10T14:47:38.612Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.204 34.487 1499.2224 14:47:51.56M 2015-11-10T14:47:38.797Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.205 34.489 1499.2230 14:47:51.77M 2015-11-10T14:47:39.002Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.205 34.489 1499.2223 14:47:51.95M 2015-11-10T14:47:39.202Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.205 34.489 1499.2219 14:47:52.17M 2015-11-10T14:47:39.407Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.205 34.489 1499.2216 14:47:52.37M 2015-11-10T14:47:39.612Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.204 34.488 1499.2200 14:47:52.57M 2015-11-10T14:47:39.812Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.204 34.488 1499.2185 14:47:52.77M 2015-11-10T14:47:40.017Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.203 34.488 1499.2179 14:47:52.97M 2015-11-10T14:47:40.222Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.201 34.485 1499.2150 14:47:53.19M 2015-11-10T14:47:40.422Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.210 34.494 1499.2258 14:47:53.39M 2015-11-10T14:47:40.627Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.211 34.495 1499.2266 14:47:53.59M 2015-11-10T14:47:40.827Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.211 34.496 1499.2267 14:47:53.79M 2015-11-10T14:47:41.032Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.212 34.497 1499.2263 14:47:54.00M 2015-11-10T14:47:41.232Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.212 34.497 1499.2257 14:47:54.20M 2015-11-10T14:47:41.437Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.212 34.497 1499.2266 14:47:54.40M 2015-11-10T14:47:41.637Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.213 34.498 1499.2274 14:47:54.60M 2015-11-10T14:47:41.847Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.204 34.490 1499.2174 14:47:54.80M 2015-11-10T14:47:42.047Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.204 34.490 1499.2179 14:47:55.02M 2015-11-10T14:47:42.252Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.205 34.491 1499.2198 14:47:55.22M 2015-11-10T14:47:42.452Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.206 34.491 1499.2201 14:47:55.42M 2015-11-10T14:47:42.657Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.206 34.492 1499.2203 14:47:55.62M 2015-11-10T14:47:42.857Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.206 34.492 1499.2208 14:47:55.81M 2015-11-10T14:47:43.077Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.206 34.492 1499.2208 14:47:56.03M 2015-11-10T14:47:43.267Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.207 34.492 1499.2222 14:47:56.25M 2015-11-10T14:47:43.467Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.207 34.493 1499.2228 14:47:56.43M 2015-11-10T14:47:43.672Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.208 34.494 1499.2230 14:47:56.63M 2015-11-10T14:47:43.872Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.208 34.493 1499.2244 14:47:56.83M 2015-11-10T14:47:44.077Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.208 34.493 1499.2251 14:47:57.05M 2015-11-10T14:47:44.277Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.209 34.494 1499.2261 14:47:57.25M 2015-11-10T14:47:44.482Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.209 34.494 1499.2275 14:47:57.45M 2015-11-10T14:47:44.687Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.210 34.494 1499.2289 14:47:57.65M 2015-11-10T14:47:44.887Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.211 34.495 1499.2289 14:47:57.84M 2015-11-10T14:47:45.092Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.212 34.497 1499.2295 14:47:58.06M 2015-11-10T14:47:45.292Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.212 34.497 1499.2294 14:47:58.26M 2015-11-10T14:47:45.497Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.213 34.498 1499.2308 14:47:58.46M 2015-11-10T14:47:45.702Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.215 34.500 1499.2317 14:47:58.66M 2015-11-10T14:47:45.902Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.216 34.502 1499.2317 14:47:58.86M 2015-11-10T14:47:46.107Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.218 34.503 1499.2325 14:47:59.08M 2015-11-10T14:47:46.312Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.219 34.505 1499.2323 14:47:59.28M 2015-11-10T14:47:46.517Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.219 34.505 1499.2323 14:47:59.48M 2015-11-10T14:47:46.717Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.215 34.501 1499.2277 14:47:59.68M 2015-11-10T14:47:46.940Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.214 34.500 1499.2269 14:47:59.87M 2015-11-10T14:47:47.122Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.212 34.498 1499.2250 14:48:00.09M 2015-11-10T14:47:47.322Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.210 34.496 1499.2222 14:48:00.29M 2015-11-10T14:47:47.547Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.208 34.494 1499.2186 14:48:00.49M 2015-11-10T14:47:47.732Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.201 34.487 1499.2098 14:48:00.71M 2015-11-10T14:47:47.932Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.200 34.487 1499.2089 14:48:00.89M 2015-11-10T14:47:48.137Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.200 34.486 1499.2097 14:48:01.11M 2015-11-10T14:47:48.342Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.199 34.486 1499.2095 14:48:01.31M 2015-11-10T14:47:48.542Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.198 34.485 1499.2087 14:48:01.51M 2015-11-10T14:47:48.747Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.198 34.485 1499.2087 14:48:01.70M 2015-11-10T14:47:48.952Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.199 34.485 1499.2096 14:48:01.90M 2015-11-10T14:47:49.153Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.199 34.485 1499.2109 14:48:02.12M 2015-11-10T14:47:49.357Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.199 34.485 1499.2098 14:48:02.32M 2015-11-10T14:47:49.557Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.198 34.484 1499.2092 14:48:02.52M 2015-11-10T14:47:49.762Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.197 34.484 1499.2078 14:48:02.72M 2015-11-10T14:47:49.967Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.197 34.484 1499.2075 14:48:02.92M 2015-11-10T14:47:50.167Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.197 34.484 1499.2064 14:48:03.14M 2015-11-10T14:47:50.372Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.196 34.483 1499.2059 14:48:03.34M 2015-11-10T14:47:50.572Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.196 34.483 1499.2067 14:48:03.54M 2015-11-10T14:47:50.772Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.196 34.483 1499.2068 14:48:03.73M 2015-11-10T14:47:50.977Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.196 34.483 1499.2073 14:48:03.93M 2015-11-10T14:47:51.182Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.196 34.483 1499.2074 14:48:04.15M 2015-11-10T14:47:51.387Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.197 34.483 1499.2076 14:48:04.35M 2015-11-10T14:47:51.600Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.197 34.484 1499.2086 14:48:04.55M 2015-11-10T14:47:51.792Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.196 34.482 1499.2062 14:48:04.75M 2015-11-10T14:47:52.013Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.195 34.482 1499.2061 14:48:04.95M 2015-11-10T14:47:52.197Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.195 34.482 1499.2051 14:48:05.18M 2015-11-10T14:47:52.402Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.193 34.480 1499.2040 14:48:05.37M 2015-11-10T14:47:52.602Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.192 34.478 1499.2034 14:48:05.56M 2015-11-10T14:47:52.807Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.192 34.478 1499.2036 14:48:05.76M 2015-11-10T14:47:53.007Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.192 34.478 1499.2041 14:48:05.96M 2015-11-10T14:47:53.212Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.193 34.478 1499.2061 14:48:06.18M 2015-11-10T14:47:53.427Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.194 34.479 1499.2078 14:48:06.38M 2015-11-10T14:47:53.617Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.195 34.480 1499.2090 14:48:06.58M 2015-11-10T14:47:53.822Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.196 34.481 1499.2097 14:48:06.78M 2015-11-10T14:47:54.027Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.197 34.482 1499.2104 14:48:07.00M 2015-11-10T14:47:54.227Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.197 34.482 1499.2103 14:48:07.20M 2015-11-10T14:47:54.432Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.197 34.483 1499.2113 14:48:07.40M 2015-11-10T14:47:54.632Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.193 34.479 1499.2072 14:48:07.60M 2015-11-10T14:47:54.867Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.195 34.480 1499.2096 14:48:07.79M 2015-11-10T14:47:55.042Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.195 34.480 1499.2102 14:48:08.01M 2015-11-10T14:47:55.242Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.194 34.479 1499.2102 14:48:08.21M 2015-11-10T14:47:55.447Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.194 34.478 1499.2100 14:48:08.41M 2015-11-10T14:47:55.667Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.193 34.478 1499.2084 14:48:08.61M 2015-11-10T14:47:55.852Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.192 34.477 1499.2068 14:48:08.81M 2015-11-10T14:47:56.057Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.191 34.477 1499.2052 14:48:09.03M 2015-11-10T14:47:56.257Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.191 34.477 1499.2045 14:48:09.23M 2015-11-10T14:47:56.478Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.191 34.477 1499.2036 14:48:09.42M 2015-11-10T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.191 34.478 1499.2036 14:48:09.64M 2015-11-10T14:47:56.867Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.191 34.477 1499.2041 14:48:09.82M 2015-11-10T14:47:57.073Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.191 34.477 1499.2051 14:48:10.04M 2015-11-10T14:47:57.273Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.189 34.475 1499.2024 14:48:10.24M 2015-11-10T14:47:57.478Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.188 34.474 1499.2019 14:48:10.44M 2015-11-10T14:47:57.683Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.187 34.472 1499.2006 14:48:10.64M 2015-11-10T14:47:57.886Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.185 34.471 1499.1990 14:48:10.84M 2015-11-10T14:47:58.083Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.184 34.470 1499.1962 14:48:11.06M 2015-11-10T14:47:58.288Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.184 34.470 1499.1962 14:48:11.25M 2015-11-10T14:47:58.493Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.184 34.470 1499.1963 14:48:11.46M 2015-11-10T14:47:58.693Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.185 34.470 1499.1968 14:48:11.65M 2015-11-10T14:47:58.898Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.183 34.469 1499.1949 14:48:11.85M 2015-11-10T14:47:59.148Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.182 34.468 1499.1956 14:48:12.07M 2015-11-10T14:47:59.303Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.182 34.467 1499.1948 14:48:12.32M 2015-11-10T14:47:59.508Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.181 34.466 1499.1943 14:48:12.47M 2015-11-10T14:47:59.719Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.185 34.471 1499.1987 14:48:12.67M 2015-11-10T14:47:59.913Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.186 34.471 1499.2000 14:48:12.87M