2015-11-10T14:41:00.045Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.161 34.449 1499.1666 14:41:13.00M 2015-11-10T14:41:00.245Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.160 34.448 1499.1654 14:41:13.20M 2015-11-10T14:41:00.452Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.154 34.443 1499.1570 14:41:13.40M 2015-11-10T14:41:00.655Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.154 34.443 1499.1567 14:41:13.60M 2015-11-10T14:41:00.855Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.153 34.443 1499.1560 14:41:13.80M 2015-11-10T14:41:01.075Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.172 34.461 1499.1775 14:41:14.02M 2015-11-10T14:41:01.260Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.172 34.461 1499.1768 14:41:14.23M 2015-11-10T14:41:01.460Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.172 34.460 1499.1766 14:41:14.41M 2015-11-10T14:41:01.671Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.163 34.451 1499.1675 14:41:14.61M 2015-11-10T14:41:01.871Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.162 34.450 1499.1661 14:41:14.81M 2015-11-10T14:41:02.075Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.160 34.449 1499.1649 14:41:15.03M 2015-11-10T14:41:02.277Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.159 34.447 1499.1635 14:41:15.23M 2015-11-10T14:41:02.480Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.157 34.446 1499.1614 14:41:15.43M 2015-11-10T14:41:02.680Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.158 34.447 1499.1622 14:41:15.63M 2015-11-10T14:41:02.885Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.159 34.448 1499.1626 14:41:15.82M 2015-11-10T14:41:03.090Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.171 34.459 1499.1760 14:41:16.05M 2015-11-10T14:41:03.306Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.172 34.460 1499.1779 14:41:16.24M 2015-11-10T14:41:03.495Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.171 34.459 1499.1760 14:41:16.44M 2015-11-10T14:41:03.700Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.171 34.459 1499.1765 14:41:16.64M 2015-11-10T14:41:03.900Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.171 34.458 1499.1764 14:41:16.84M 2015-11-10T14:41:04.105Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.170 34.458 1499.1755 14:41:17.06M 2015-11-10T14:41:04.305Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.170 34.458 1499.1746 14:41:17.26M 2015-11-10T14:41:04.510Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.166 34.455 1499.1696 14:41:17.46M 2015-11-10T14:41:04.710Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.166 34.455 1499.1698 14:41:17.66M 2015-11-10T14:41:04.915Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.167 34.455 1499.1700 14:41:17.86M 2015-11-10T14:41:05.120Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.167 34.455 1499.1702 14:41:18.07M 2015-11-10T14:41:05.320Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.166 34.455 1499.1693 14:41:18.27M 2015-11-10T14:41:05.540Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.165 34.454 1499.1689 14:41:18.47M 2015-11-10T14:41:05.730Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.170 34.458 1499.1743 14:41:18.69M 2015-11-10T14:41:05.930Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.169 34.457 1499.1738 14:41:18.87M 2015-11-10T14:41:06.135Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.168 34.456 1499.1720 14:41:19.09M 2015-11-10T14:41:06.340Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.167 34.455 1499.1708 14:41:19.29M 2015-11-10T14:41:06.540Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.165 34.453 1499.1697 14:41:19.49M 2015-11-10T14:41:06.745Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.166 34.454 1499.1702 14:41:19.69M 2015-11-10T14:41:06.945Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.166 34.454 1499.1703 14:41:19.88M 2015-11-10T14:41:07.151Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.167 34.455 1499.1710 14:41:20.10M 2015-11-10T14:41:07.350Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.168 34.456 1499.1724 14:41:20.30M 2015-11-10T14:41:07.555Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.168 34.456 1499.1731 14:41:20.50M 2015-11-10T14:41:07.755Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.169 34.457 1499.1741 14:41:20.70M 2015-11-10T14:41:07.960Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.170 34.459 1499.1747 14:41:20.90M 2015-11-10T14:41:08.165Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.167 34.456 1499.1707 14:41:21.12M 2015-11-10T14:41:08.370Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.167 34.456 1499.1700 14:41:21.32M 2015-11-10T14:41:08.575Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.167 34.456 1499.1705 14:41:21.52M 2015-11-10T14:41:08.775Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.160 34.449 1499.1621 14:41:21.72M 2015-11-10T14:41:08.975Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.162 34.451 1499.1654 14:41:21.92M 2015-11-10T14:41:09.186Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.163 34.452 1499.1665 14:41:22.13M 2015-11-10T14:41:09.380Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.163 34.453 1499.1669 14:41:22.33M 2015-11-10T14:41:09.585Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.164 34.453 1499.1675 14:41:22.53M 2015-11-10T14:41:09.793Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.164 34.454 1499.1685 14:41:22.73M 2015-11-10T14:41:10.010Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.169 34.458 1499.1741 14:41:22.93M 2015-11-10T14:41:10.195Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.169 34.458 1499.1744 14:41:23.16M 2015-11-10T14:41:10.395Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.170 34.458 1499.1761 14:41:23.35M 2015-11-10T14:41:10.600Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.169 34.458 1499.1774 14:41:23.55M 2015-11-10T14:41:10.805Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.170 34.458 1499.1774 14:41:23.74M 2015-11-10T14:41:11.005Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.170 34.458 1499.1791 14:41:23.95M 2015-11-10T14:41:11.210Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.171 34.459 1499.1794 14:41:24.16M 2015-11-10T14:41:11.415Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.171 34.460 1499.1799 14:41:24.36M 2015-11-10T14:41:11.615Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.166 34.455 1499.1724 14:41:24.56M 2015-11-10T14:41:11.820Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.165 34.454 1499.1713 14:41:24.76M 2015-11-10T14:41:12.025Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.163 34.453 1499.1696 14:41:24.96M 2015-11-10T14:41:12.225Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.161 34.450 1499.1664 14:41:25.18M 2015-11-10T14:41:12.430Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.161 34.450 1499.1672 14:41:25.38M 2015-11-10T14:41:12.630Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.170 34.458 1499.1766 14:41:25.58M 2015-11-10T14:41:12.835Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.170 34.459 1499.1765 14:41:25.78M 2015-11-10T14:41:13.040Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.171 34.460 1499.1765 14:41:26.00M 2015-11-10T14:41:13.240Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.172 34.461 1499.1768 14:41:26.19M 2015-11-10T14:41:13.445Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.173 34.462 1499.1768 14:41:26.39M 2015-11-10T14:41:13.645Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.174 34.463 1499.1764 14:41:26.59M 2015-11-10T14:41:13.845Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.175 34.464 1499.1770 14:41:26.79M 2015-11-10T14:41:14.050Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.175 34.464 1499.1765 14:41:27.01M 2015-11-10T14:41:14.255Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.174 34.464 1499.1749 14:41:27.21M 2015-11-10T14:41:14.475Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.174 34.464 1499.1743 14:41:27.41M 2015-11-10T14:41:14.660Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.174 34.464 1499.1744 14:41:27.62M 2015-11-10T14:41:14.865Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.174 34.463 1499.1749 14:41:27.81M 2015-11-10T14:41:15.071Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.174 34.463 1499.1737 14:41:28.03M 2015-11-10T14:41:15.271Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.166 34.456 1499.1639 14:41:28.22M 2015-11-10T14:41:15.475Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.165 34.455 1499.1627 14:41:28.42M 2015-11-10T14:41:15.675Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.164 34.454 1499.1626 14:41:28.62M 2015-11-10T14:41:15.880Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.164 34.454 1499.1631 14:41:28.82M 2015-11-10T14:41:16.085Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.165 34.454 1499.1632 14:41:29.04M 2015-11-10T14:41:16.285Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.164 34.453 1499.1626 14:41:29.24M 2015-11-10T14:41:16.490Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.165 34.454 1499.1648 14:41:29.44M 2015-11-10T14:41:16.690Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.166 34.455 1499.1655 14:41:29.64M 2015-11-10T14:41:16.895Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.166 34.455 1499.1661 14:41:29.83M 2015-11-10T14:41:17.095Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.166 34.455 1499.1663 14:41:30.06M 2015-11-10T14:41:17.300Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.167 34.455 1499.1675 14:41:30.25M 2015-11-10T14:41:17.505Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.166 34.454 1499.1678 14:41:30.45M 2015-11-10T14:41:17.705Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.166 34.454 1499.1682 14:41:30.65M 2015-11-10T14:41:17.911Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.166 34.454 1499.1680 14:41:30.85M 2015-11-10T14:41:18.111Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.166 34.455 1499.1683 14:41:31.07M 2015-11-10T14:41:18.315Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.167 34.455 1499.1696 14:41:31.27M 2015-11-10T14:41:18.520Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.167 34.455 1499.1702 14:41:31.47M 2015-11-10T14:41:18.725Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.168 34.456 1499.1715 14:41:31.67M 2015-11-10T14:41:18.940Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.168 34.456 1499.1726 14:41:31.87M 2015-11-10T14:41:19.130Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.169 34.457 1499.1736 14:41:32.10M 2015-11-10T14:41:19.330Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.170 34.458 1499.1749 14:41:32.28M 2015-11-10T14:41:19.535Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.171 34.459 1499.1752 14:41:32.48M 2015-11-10T14:41:19.741Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.170 34.458 1499.1753 14:41:32.68M 2015-11-10T14:41:19.940Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.171 34.459 1499.1766 14:41:32.88M 2015-11-10T14:41:20.145Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.167 34.456 1499.1736 14:41:33.10M 2015-11-10T14:41:20.345Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.166 34.454 1499.1719 14:41:33.30M 2015-11-10T14:41:20.551Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.165 34.453 1499.1703 14:41:33.50M 2015-11-10T14:41:20.751Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.163 34.452 1499.1685 14:41:33.70M 2015-11-10T14:41:20.955Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.161 34.450 1499.1663 14:41:33.89M 2015-11-10T14:41:21.161Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.160 34.449 1499.1644 14:41:34.12M 2015-11-10T14:41:21.360Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.165 34.454 1499.1693 14:41:34.31M 2015-11-10T14:41:21.565Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.165 34.454 1499.1697 14:41:34.51M 2015-11-10T14:41:21.771Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.165 34.454 1499.1696 14:41:34.71M 2015-11-10T14:41:21.971Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.165 34.454 1499.1713 14:41:34.91M 2015-11-10T14:41:22.176Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.166 34.455 1499.1724 14:41:35.13M 2015-11-10T14:41:22.381Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.158 34.448 1499.1622 14:41:35.33M 2015-11-10T14:41:22.576Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.157 34.446 1499.1606 14:41:35.53M 2015-11-10T14:41:22.781Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.168 34.457 1499.1733 14:41:35.72M 2015-11-10T14:41:22.986Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.169 34.458 1499.1743 14:41:35.92M 2015-11-10T14:41:23.191Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.170 34.459 1499.1755 14:41:36.14M 2015-11-10T14:41:23.411Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.172 34.460 1499.1771 14:41:36.34M 2015-11-10T14:41:23.596Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.173 34.462 1499.1791 14:41:36.56M 2015-11-10T14:41:23.796Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.175 34.463 1499.1819 14:41:36.74M 2015-11-10T14:41:24.001Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.174 34.462 1499.1816 14:41:36.94M 2015-11-10T14:41:24.206Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.173 34.461 1499.1802 14:41:37.16M 2015-11-10T14:41:24.406Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.172 34.460 1499.1797 14:41:37.36M 2015-11-10T14:41:24.611Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.172 34.460 1499.1776 14:41:37.56M 2015-11-10T14:41:24.816Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.170 34.459 1499.1753 14:41:37.76M 2015-11-10T14:41:25.021Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.169 34.458 1499.1729 14:41:37.96M 2015-11-10T14:41:25.221Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.169 34.458 1499.1726 14:41:38.18M 2015-11-10T14:41:25.421Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.169 34.458 1499.1733 14:41:38.37M 2015-11-10T14:41:25.626Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.170 34.458 1499.1736 14:41:38.57M 2015-11-10T14:41:25.831Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.171 34.459 1499.1748 14:41:38.77M 2015-11-10T14:41:26.031Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.171 34.460 1499.1754 14:41:38.97M 2015-11-10T14:41:26.236Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.168 34.456 1499.1707 14:41:39.19M 2015-11-10T14:41:26.436Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.167 34.455 1499.1681 14:41:39.39M 2015-11-10T14:41:26.641Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.165 34.454 1499.1665 14:41:39.59M 2015-11-10T14:41:26.846Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.163 34.452 1499.1638 14:41:39.79M 2015-11-10T14:41:27.046Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.164 34.453 1499.1643 14:41:40.00M 2015-11-10T14:41:27.251Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.164 34.453 1499.1650 14:41:40.20M 2015-11-10T14:41:27.451Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.164 34.453 1499.1653 14:41:40.40M 2015-11-10T14:41:27.656Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.164 34.453 1499.1666 14:41:40.60M 2015-11-10T14:41:27.876Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.165 34.453 1499.1678 14:41:40.80M 2015-11-10T14:41:28.061Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.166 34.454 1499.1691 14:41:41.04M 2015-11-10T14:41:28.266Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.167 34.455 1499.1708 14:41:41.22M 2015-11-10T14:41:28.472Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.167 34.455 1499.1705 14:41:41.42M 2015-11-10T14:41:28.671Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.167 34.455 1499.1711 14:41:41.62M 2015-11-10T14:41:28.872Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.167 34.455 1499.1714 14:41:41.81M 2015-11-10T14:41:29.076Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.166 34.454 1499.1709 14:41:42.03M 2015-11-10T14:41:29.281Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.166 34.454 1499.1703 14:41:42.23M 2015-11-10T14:41:29.486Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.167 34.455 1499.1710 14:41:42.43M 2015-11-10T14:41:29.686Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.166 34.454 1499.1705 14:41:42.63M 2015-11-10T14:41:29.891Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.166 34.454 1499.1704 14:41:42.83M 2015-11-10T14:41:30.091Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.165 34.453 1499.1700 14:41:43.05M 2015-11-10T14:41:30.296Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.165 34.453 1499.1696 14:41:43.25M 2015-11-10T14:41:30.496Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1718 14:41:43.45M 2015-11-10T14:41:30.701Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1718 14:41:43.64M 2015-11-10T14:41:30.906Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1711 14:41:43.84M 2015-11-10T14:41:31.106Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.165 34.453 1499.1699 14:41:44.06M 2015-11-10T14:41:31.311Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.165 34.453 1499.1686 14:41:44.26M 2015-11-10T14:41:31.511Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.165 34.453 1499.1696 14:41:44.46M 2015-11-10T14:41:31.716Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.165 34.453 1499.1696 14:41:44.66M 2015-11-10T14:41:31.921Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.165 34.454 1499.1689 14:41:44.86M 2015-11-10T14:41:32.121Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.165 34.453 1499.1681 14:41:45.08M 2015-11-10T14:41:32.341Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.165 34.454 1499.1676 14:41:45.28M 2015-11-10T14:41:32.526Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.165 34.454 1499.1680 14:41:45.49M 2015-11-10T14:41:32.736Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.165 34.454 1499.1682 14:41:45.67M 2015-11-10T14:41:32.936Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.165 34.454 1499.1688 14:41:45.88M 2015-11-10T14:41:33.136Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.165 34.454 1499.1694 14:41:46.09M 2015-11-10T14:41:33.341Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.166 34.454 1499.1698 14:41:46.29M 2015-11-10T14:41:33.541Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.165 34.454 1499.1692 14:41:46.49M 2015-11-10T14:41:33.746Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.165 34.454 1499.1689 14:41:46.69M 2015-11-10T14:41:33.951Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.165 34.454 1499.1697 14:41:46.89M 2015-11-10T14:41:34.151Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.161 34.449 1499.1655 14:41:47.11M 2015-11-10T14:41:34.356Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.160 34.449 1499.1653 14:41:47.31M 2015-11-10T14:41:34.556Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.160 34.448 1499.1653 14:41:47.51M 2015-11-10T14:41:34.761Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.160 34.448 1499.1648 14:41:47.70M 2015-11-10T14:41:34.966Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.159 34.448 1499.1649 14:41:47.90M 2015-11-10T14:41:35.166Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.159 34.447 1499.1642 14:41:48.12M 2015-11-10T14:41:35.371Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.159 34.447 1499.1642 14:41:48.32M 2015-11-10T14:41:35.576Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.158 34.446 1499.1633 14:41:48.52M 2015-11-10T14:41:35.776Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.158 34.447 1499.1641 14:41:48.72M 2015-11-10T14:41:35.981Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.158 34.447 1499.1638 14:41:48.92M 2015-11-10T14:41:36.181Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.158 34.446 1499.1637 14:41:49.14M 2015-11-10T14:41:36.386Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.158 34.447 1499.1635 14:41:49.34M 2015-11-10T14:41:36.591Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.159 34.448 1499.1635 14:41:49.53M 2015-11-10T14:41:36.811Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.160 34.449 1499.1642 14:41:49.74M 2015-11-10T14:41:36.996Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.160 34.449 1499.1647 14:41:49.95M 2015-11-10T14:41:37.196Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.160 34.449 1499.1632 14:41:50.15M 2015-11-10T14:41:37.401Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.159 34.448 1499.1619 14:41:50.35M 2015-11-10T14:41:37.606Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.158 34.447 1499.1609 14:41:50.55M 2015-11-10T14:41:37.806Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.158 34.447 1499.1606 14:41:50.75M 2015-11-10T14:41:38.011Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.158 34.447 1499.1602 14:41:50.95M 2015-11-10T14:41:38.211Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.158 34.447 1499.1614 14:41:51.17M 2015-11-10T14:41:38.416Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.159 34.448 1499.1627 14:41:51.36M 2015-11-10T14:41:38.621Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.171 34.459 1499.1769 14:41:51.57M 2015-11-10T14:41:38.822Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.172 34.460 1499.1781 14:41:51.76M 2015-11-10T14:41:39.026Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.174 34.461 1499.1799 14:41:51.97M 2015-11-10T14:41:39.231Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.169 34.457 1499.1748 14:41:52.18M 2015-11-10T14:41:39.431Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.167 34.455 1499.1733 14:41:52.38M 2015-11-10T14:41:39.636Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.166 34.454 1499.1732 14:41:52.58M 2015-11-10T14:41:39.836Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.166 34.453 1499.1730 14:41:52.78M 2015-11-10T14:41:40.041Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.165 34.453 1499.1709 14:41:53.00M 2015-11-10T14:41:40.241Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.164 34.452 1499.1700 14:41:53.20M 2015-11-10T14:41:40.446Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.163 34.451 1499.1683 14:41:53.40M 2015-11-10T14:41:40.651Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.161 34.450 1499.1665 14:41:53.60M 2015-11-10T14:41:40.851Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.167 34.455 1499.1721 14:41:53.80M 2015-11-10T14:41:41.070Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.164 34.452 1499.1697 14:41:54.01M 2015-11-10T14:41:41.277Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.163 34.451 1499.1688 14:41:54.22M 2015-11-10T14:41:41.461Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.161 34.449 1499.1665 14:41:54.43M 2015-11-10T14:41:41.661Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.162 34.451 1499.1675 14:41:54.61M 2015-11-10T14:41:41.866Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.163 34.452 1499.1680 14:41:54.81M 2015-11-10T14:41:42.072Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.164 34.453 1499.1691 14:41:55.03M 2015-11-10T14:41:42.276Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.165 34.454 1499.1693 14:41:55.23M 2015-11-10T14:41:42.476Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.166 34.452 1499.1757 14:41:55.43M 2015-11-10T14:41:42.682Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.166 34.453 1499.1761 14:41:55.63M 2015-11-10T14:41:42.886Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.167 34.454 1499.1776 14:41:55.82M 2015-11-10T14:41:43.087Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.168 34.453 1499.1823 14:41:56.05M 2015-11-10T14:41:43.286Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.168 34.453 1499.1821 14:41:56.24M 2015-11-10T14:41:43.492Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.168 34.453 1499.1821 14:41:56.44M 2015-11-10T14:41:43.696Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.168 34.453 1499.1812 14:41:56.64M 2015-11-10T14:41:43.897Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.167 34.452 1499.1808 14:41:56.84M 2015-11-10T14:41:44.102Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.167 34.452 1499.1805 14:41:57.06M 2015-11-10T14:41:44.301Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.168 34.453 1499.1802 14:41:57.26M 2015-11-10T14:41:44.507Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.168 34.453 1499.1804 14:41:57.46M 2015-11-10T14:41:44.712Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.168 34.453 1499.1798 14:41:57.66M 2015-11-10T14:41:44.912Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.167 34.453 1499.1774 14:41:57.86M 2015-11-10T14:41:45.117Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.166 34.452 1499.1755 14:41:58.07M 2015-11-10T14:41:45.317Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.164 34.450 1499.1719 14:41:58.27M 2015-11-10T14:41:45.522Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.163 34.450 1499.1698 14:41:58.47M 2015-11-10T14:41:45.742Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.162 34.449 1499.1669 14:41:58.67M 2015-11-10T14:41:45.927Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.161 34.448 1499.1643 14:41:58.89M 2015-11-10T14:41:46.132Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.160 34.448 1499.1630 14:41:59.09M 2015-11-10T14:41:46.337Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.160 34.448 1499.1637 14:41:59.29M 2015-11-10T14:41:46.537Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.161 34.450 1499.1615 14:41:59.49M 2015-11-10T14:41:46.742Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.162 34.451 1499.1616 14:41:59.68M 2015-11-10T14:41:46.942Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.163 34.452 1499.1627 14:41:59.88M 2015-11-10T14:41:47.147Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.163 34.452 1499.1631 14:42:00.10M 2015-11-10T14:41:47.352Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.162 34.451 1499.1624 14:42:00.30M 2015-11-10T14:41:47.552Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.161 34.451 1499.1619 14:42:00.50M 2015-11-10T14:41:47.757Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.161 34.450 1499.1614 14:42:00.70M 2015-11-10T14:41:47.962Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.160 34.450 1499.1609 14:42:00.90M 2015-11-10T14:41:48.162Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.161 34.451 1499.1617 14:42:01.12M 2015-11-10T14:41:48.367Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.162 34.451 1499.1627 14:42:01.32M 2015-11-10T14:41:48.567Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.162 34.451 1499.1628 14:42:01.52M 2015-11-10T14:41:48.767Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.162 34.449 1499.1698 14:42:01.72M 2015-11-10T14:41:48.972Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.163 34.449 1499.1710 14:42:01.91M 2015-11-10T14:41:49.177Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.164 34.450 1499.1721 14:42:02.13M 2015-11-10T14:41:49.377Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.164 34.451 1499.1724 14:42:02.33M 2015-11-10T14:41:49.582Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.164 34.451 1499.1725 14:42:02.53M 2015-11-10T14:41:49.787Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.163 34.450 1499.1724 14:42:02.73M 2015-11-10T14:41:49.992Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.164 34.451 1499.1752 14:42:02.93M 2015-11-10T14:41:50.207Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.158 34.444 1499.1678 14:42:03.15M 2015-11-10T14:41:50.392Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.157 34.444 1499.1661 14:42:03.36M 2015-11-10T14:41:50.597Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.157 34.444 1499.1650 14:42:03.54M 2015-11-10T14:41:50.802Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.157 34.444 1499.1637 14:42:03.74M 2015-11-10T14:41:51.007Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.157 34.445 1499.1637 14:42:03.94M 2015-11-10T14:41:51.207Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.157 34.445 1499.1639 14:42:04.16M 2015-11-10T14:41:51.412Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.157 34.445 1499.1616 14:42:04.36M 2015-11-10T14:41:51.612Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.156 34.445 1499.1604 14:42:04.56M 2015-11-10T14:41:51.812Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.158 34.446 1499.1620 14:42:04.76M 2015-11-10T14:41:52.017Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.158 34.447 1499.1628 14:42:04.96M 2015-11-10T14:41:52.222Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.159 34.447 1499.1644 14:42:05.18M 2015-11-10T14:41:52.427Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.161 34.449 1499.1664 14:42:05.38M 2015-11-10T14:41:52.627Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.163 34.451 1499.1685 14:42:05.58M 2015-11-10T14:41:52.832Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.168 34.456 1499.1741 14:42:05.77M 2015-11-10T14:41:53.037Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.169 34.457 1499.1752 14:42:05.97M 2015-11-10T14:41:53.237Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.170 34.458 1499.1765 14:42:06.19M 2015-11-10T14:41:53.442Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.170 34.458 1499.1776 14:42:06.39M 2015-11-10T14:41:53.642Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.171 34.458 1499.1788 14:42:06.59M 2015-11-10T14:41:53.847Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.173 34.459 1499.1812 14:42:06.79M 2015-11-10T14:41:54.052Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.170 34.457 1499.1788 14:42:07.01M 2015-11-10T14:41:54.252Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.174 34.461 1499.1832 14:42:07.21M 2015-11-10T14:41:54.457Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.173 34.460 1499.1827 14:42:07.41M 2015-11-10T14:41:54.672Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.172 34.459 1499.1825 14:42:07.61M 2015-11-10T14:41:54.862Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.173 34.460 1499.1833 14:42:07.82M 2015-11-10T14:41:55.062Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.172 34.459 1499.1815 14:42:08.02M 2015-11-10T14:41:55.267Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.171 34.458 1499.1794 14:42:08.22M 2015-11-10T14:41:55.472Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.170 34.457 1499.1788 14:42:08.42M 2015-11-10T14:41:55.672Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.169 34.457 1499.1786 14:42:08.62M 2015-11-10T14:41:55.877Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.162 34.450 1499.1702 14:42:08.82M 2015-11-10T14:41:56.077Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.162 34.449 1499.1691 14:42:09.04M 2015-11-10T14:41:56.282Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.163 34.451 1499.1710 14:42:09.24M 2015-11-10T14:41:56.487Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.164 34.451 1499.1713 14:42:09.44M 2015-11-10T14:41:56.687Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.164 34.452 1499.1714 14:42:09.63M 2015-11-10T14:41:56.892Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.164 34.452 1499.1713 14:42:09.83M 2015-11-10T14:41:57.092Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.163 34.451 1499.1705 14:42:10.05M 2015-11-10T14:41:57.297Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.163 34.450 1499.1694 14:42:10.25M 2015-11-10T14:41:57.502Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.159 34.447 1499.1650 14:42:10.45M 2015-11-10T14:41:57.702Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.158 34.445 1499.1639 14:42:10.65M 2015-11-10T14:41:57.909Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.157 34.445 1499.1620 14:42:10.85M 2015-11-10T14:41:58.109Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.157 34.445 1499.1614 14:42:11.07M 2015-11-10T14:41:58.312Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.157 34.445 1499.1615 14:42:11.27M 2015-11-10T14:41:58.517Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.157 34.445 1499.1617 14:42:11.47M 2015-11-10T14:41:58.717Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.166 34.454 1499.1730 14:42:11.67M 2015-11-10T14:41:58.922Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.167 34.454 1499.1749 14:42:11.86M 2015-11-10T14:41:59.142Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.168 34.455 1499.1746 14:42:12.08M 2015-11-10T14:41:59.327Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.169 34.456 1499.1758 14:42:12.30M 2015-11-10T14:41:59.532Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.170 34.457 1499.1765 14:42:12.48M 2015-11-10T14:41:59.732Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.166 34.453 1499.1713 14:42:12.68M 2015-11-10T14:41:59.937Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.165 34.452 1499.1707 14:42:12.88M