2015-11-10T14:38:00.149Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.173 34.459 1499.1868 14:38:13.10M 2015-11-10T14:38:00.352Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.172 34.458 1499.1859 14:38:13.30M 2015-11-10T14:38:00.557Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.172 34.458 1499.1857 14:38:13.49M 2015-11-10T14:38:00.757Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.172 34.458 1499.1857 14:38:13.69M 2015-11-10T14:38:00.957Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.173 34.459 1499.1857 14:38:13.89M 2015-11-10T14:38:01.162Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.174 34.459 1499.1870 14:38:14.11M 2015-11-10T14:38:01.367Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.173 34.458 1499.1849 14:38:14.31M 2015-11-10T14:38:01.572Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.164 34.450 1499.1749 14:38:14.51M 2015-11-10T14:38:01.772Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.163 34.449 1499.1731 14:38:14.71M 2015-11-10T14:38:01.986Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.162 34.448 1499.1722 14:38:14.91M 2015-11-10T14:38:02.182Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.162 34.448 1499.1710 14:38:15.13M 2015-11-10T14:38:02.397Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.166 34.452 1499.1750 14:38:15.33M 2015-11-10T14:38:02.588Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.166 34.452 1499.1760 14:38:15.54M 2015-11-10T14:38:02.788Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.174 34.459 1499.1847 14:38:15.72M 2015-11-10T14:38:02.988Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.174 34.459 1499.1849 14:38:15.92M 2015-11-10T14:38:03.198Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.175 34.460 1499.1849 14:38:16.14M 2015-11-10T14:38:03.442Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.172 34.457 1499.1821 14:38:16.34M 2015-11-10T14:38:03.597Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.172 34.457 1499.1814 14:38:16.58M 2015-11-10T14:38:03.802Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.171 34.457 1499.1802 14:38:16.74M 2015-11-10T14:38:04.007Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.163 34.450 1499.1697 14:38:16.94M 2015-11-10T14:38:04.207Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.163 34.450 1499.1687 14:38:17.15M 2015-11-10T14:38:04.412Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.163 34.450 1499.1682 14:38:17.35M 2015-11-10T14:38:04.617Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.163 34.450 1499.1678 14:38:17.55M 2015-11-10T14:38:04.817Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.162 34.450 1499.1669 14:38:17.75M 2015-11-10T14:38:05.017Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.162 34.449 1499.1656 14:38:17.95M 2015-11-10T14:38:05.222Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.160 34.448 1499.1627 14:38:18.17M 2015-11-10T14:38:05.427Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.158 34.446 1499.1602 14:38:18.37M 2015-11-10T14:38:05.633Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.160 34.448 1499.1613 14:38:18.57M 2015-11-10T14:38:05.832Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.160 34.448 1499.1616 14:38:18.77M 2015-11-10T14:38:06.037Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.160 34.449 1499.1638 14:38:18.97M 2015-11-10T14:38:06.237Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.160 34.448 1499.1635 14:38:19.19M 2015-11-10T14:38:06.437Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.160 34.449 1499.1631 14:38:19.38M 2015-11-10T14:38:06.642Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.161 34.450 1499.1641 14:38:19.58M 2015-11-10T14:38:06.867Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.162 34.450 1499.1661 14:38:19.78M 2015-11-10T14:38:07.052Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.162 34.450 1499.1666 14:38:20.02M 2015-11-10T14:38:07.257Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.162 34.450 1499.1667 14:38:20.20M 2015-11-10T14:38:07.457Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.162 34.450 1499.1669 14:38:20.40M 2015-11-10T14:38:07.657Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.162 34.450 1499.1669 14:38:20.60M 2015-11-10T14:38:07.862Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.162 34.449 1499.1677 14:38:20.80M 2015-11-10T14:38:08.067Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.161 34.448 1499.1680 14:38:21.02M 2015-11-10T14:38:08.267Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.160 34.447 1499.1667 14:38:21.22M 2015-11-10T14:38:08.517Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.166 34.453 1499.1747 14:38:21.41M 2015-11-10T14:38:08.672Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.167 34.454 1499.1753 14:38:21.66M 2015-11-10T14:38:08.877Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.167 34.453 1499.1750 14:38:21.81M 2015-11-10T14:38:09.082Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.166 34.453 1499.1757 14:38:22.03M 2015-11-10T14:38:09.282Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.169 34.455 1499.1772 14:38:22.23M 2015-11-10T14:38:09.487Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.169 34.456 1499.1780 14:38:22.43M 2015-11-10T14:38:09.687Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.169 34.456 1499.1785 14:38:22.63M 2015-11-10T14:38:09.892Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.169 34.459 1499.1718 14:38:22.83M 2015-11-10T14:38:10.106Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.167 34.457 1499.1678 14:38:23.04M 2015-11-10T14:38:10.302Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.166 34.457 1499.1669 14:38:23.24M 2015-11-10T14:38:10.502Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.166 34.457 1499.1661 14:38:23.44M 2015-11-10T14:38:10.702Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.166 34.457 1499.1661 14:38:23.64M 2015-11-10T14:38:10.908Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.166 34.456 1499.1655 14:38:23.84M 2015-11-10T14:38:11.112Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.171 34.461 1499.1697 14:38:24.06M 2015-11-10T14:38:11.332Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.168 34.459 1499.1664 14:38:24.26M 2015-11-10T14:38:11.517Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.167 34.458 1499.1655 14:38:24.47M 2015-11-10T14:38:11.717Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.166 34.457 1499.1646 14:38:24.66M 2015-11-10T14:38:11.922Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.166 34.456 1499.1646 14:38:24.86M 2015-11-10T14:38:12.128Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.165 34.455 1499.1647 14:38:25.08M 2015-11-10T14:38:12.328Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.164 34.454 1499.1639 14:38:25.28M 2015-11-10T14:38:12.532Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.170 34.459 1499.1711 14:38:25.47M 2015-11-10T14:38:12.732Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.171 34.460 1499.1730 14:38:25.67M 2015-11-10T14:38:12.937Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.171 34.460 1499.1742 14:38:25.87M 2015-11-10T14:38:13.142Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.171 34.460 1499.1757 14:38:26.09M 2015-11-10T14:38:13.350Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.171 34.460 1499.1763 14:38:26.29M 2015-11-10T14:38:13.592Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.172 34.460 1499.1772 14:38:26.49M 2015-11-10T14:38:13.752Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.172 34.461 1499.1783 14:38:26.73M 2015-11-10T14:38:13.953Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.173 34.461 1499.1798 14:38:26.89M 2015-11-10T14:38:14.158Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.173 34.461 1499.1809 14:38:27.11M 2015-11-10T14:38:14.358Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.174 34.462 1499.1824 14:38:27.30M 2015-11-10T14:38:14.563Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.172 34.460 1499.1809 14:38:27.50M 2015-11-10T14:38:14.768Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.173 34.461 1499.1823 14:38:27.70M 2015-11-10T14:38:14.973Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.175 34.463 1499.1833 14:38:27.90M 2015-11-10T14:38:15.173Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.172 34.460 1499.1790 14:38:28.12M 2015-11-10T14:38:15.378Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.172 34.460 1499.1785 14:38:28.32M 2015-11-10T14:38:15.578Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.171 34.459 1499.1772 14:38:28.52M 2015-11-10T14:38:15.798Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.170 34.458 1499.1765 14:38:28.72M 2015-11-10T14:38:15.986Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.170 34.458 1499.1749 14:38:28.93M 2015-11-10T14:38:16.188Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.169 34.457 1499.1726 14:38:29.13M 2015-11-10T14:38:16.393Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.167 34.456 1499.1713 14:38:29.33M 2015-11-10T14:38:16.593Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.166 34.454 1499.1691 14:38:29.53M 2015-11-10T14:38:16.798Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.165 34.453 1499.1664 14:38:29.73M 2015-11-10T14:38:17.003Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.164 34.452 1499.1652 14:38:29.93M 2015-11-10T14:38:17.203Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.161 34.449 1499.1611 14:38:30.15M 2015-11-10T14:38:17.403Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.160 34.448 1499.1595 14:38:30.35M 2015-11-10T14:38:17.608Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.160 34.448 1499.1594 14:38:30.55M 2015-11-10T14:38:17.813Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.160 34.448 1499.1588 14:38:30.75M 2015-11-10T14:38:18.018Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.160 34.448 1499.1594 14:38:30.95M 2015-11-10T14:38:18.218Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.166 34.454 1499.1671 14:38:31.17M 2015-11-10T14:38:18.424Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.167 34.454 1499.1682 14:38:31.36M 2015-11-10T14:38:18.623Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.167 34.455 1499.1683 14:38:31.56M 2015-11-10T14:38:18.828Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.168 34.455 1499.1697 14:38:31.76M 2015-11-10T14:38:19.028Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.169 34.456 1499.1710 14:38:31.96M 2015-11-10T14:38:19.233Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.169 34.456 1499.1729 14:38:32.18M 2015-11-10T14:38:19.438Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.170 34.457 1499.1738 14:38:32.38M 2015-11-10T14:38:19.638Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.170 34.458 1499.1749 14:38:32.58M 2015-11-10T14:38:19.843Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.170 34.457 1499.1749 14:38:32.78M 2015-11-10T14:38:20.043Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.170 34.457 1499.1760 14:38:32.97M 2015-11-10T14:38:20.272Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.170 34.457 1499.1759 14:38:33.19M 2015-11-10T14:38:20.453Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.170 34.457 1499.1772 14:38:33.41M 2015-11-10T14:38:20.653Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1729 14:38:33.59M 2015-11-10T14:38:20.858Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.166 34.453 1499.1731 14:38:33.79M 2015-11-10T14:38:21.058Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.166 34.453 1499.1741 14:38:34.01M 2015-11-10T14:38:21.263Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.166 34.453 1499.1738 14:38:34.21M 2015-11-10T14:38:21.471Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.168 34.456 1499.1768 14:38:34.41M 2015-11-10T14:38:21.688Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.168 34.456 1499.1776 14:38:34.61M 2015-11-10T14:38:21.873Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.168 34.456 1499.1775 14:38:34.81M 2015-11-10T14:38:22.078Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.169 34.456 1499.1791 14:38:35.03M 2015-11-10T14:38:22.278Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.169 34.457 1499.1797 14:38:35.22M 2015-11-10T14:38:22.483Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.170 34.457 1499.1809 14:38:35.42M 2015-11-10T14:38:22.683Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.166 34.454 1499.1775 14:38:35.62M 2015-11-10T14:38:22.888Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.166 34.453 1499.1769 14:38:35.82M 2015-11-10T14:38:23.093Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.165 34.452 1499.1759 14:38:36.04M 2015-11-10T14:38:23.293Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.171 34.457 1499.1823 14:38:36.24M 2015-11-10T14:38:23.498Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.171 34.457 1499.1824 14:38:36.44M 2015-11-10T14:38:23.743Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.169 34.456 1499.1804 14:38:36.64M 2015-11-10T14:38:23.903Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.168 34.455 1499.1777 14:38:36.88M 2015-11-10T14:38:24.103Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.167 34.454 1499.1766 14:38:37.06M 2015-11-10T14:38:24.308Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.166 34.453 1499.1743 14:38:37.25M 2015-11-10T14:38:24.513Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.165 34.452 1499.1729 14:38:37.45M 2015-11-10T14:38:24.728Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.165 34.452 1499.1708 14:38:37.65M 2015-11-10T14:38:24.918Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.164 34.451 1499.1707 14:38:37.87M 2015-11-10T14:38:25.123Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.165 34.452 1499.1713 14:38:38.07M 2015-11-10T14:38:25.323Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.162 34.449 1499.1685 14:38:38.27M 2015-11-10T14:38:25.528Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.162 34.449 1499.1686 14:38:38.47M 2015-11-10T14:38:25.733Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.163 34.449 1499.1689 14:38:38.67M 2015-11-10T14:38:25.933Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.163 34.449 1499.1692 14:38:38.87M 2015-11-10T14:38:26.133Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.163 34.450 1499.1683 14:38:39.08M 2015-11-10T14:38:26.343Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.163 34.450 1499.1686 14:38:39.28M 2015-11-10T14:38:26.538Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.163 34.449 1499.1697 14:38:39.48M 2015-11-10T14:38:26.743Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.162 34.448 1499.1699 14:38:39.68M 2015-11-10T14:38:26.943Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.158 34.444 1499.1663 14:38:39.88M 2015-11-10T14:38:27.150Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.158 34.444 1499.1663 14:38:40.10M 2015-11-10T14:38:27.353Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.157 34.443 1499.1660 14:38:40.30M 2015-11-10T14:38:27.558Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.157 34.442 1499.1658 14:38:40.50M 2015-11-10T14:38:27.758Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.156 34.442 1499.1655 14:38:40.70M 2015-11-10T14:38:27.963Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.155 34.441 1499.1644 14:38:40.90M 2015-11-10T14:38:28.163Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.154 34.441 1499.1633 14:38:41.12M 2015-11-10T14:38:28.369Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.154 34.440 1499.1621 14:38:41.31M 2015-11-10T14:38:28.573Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.154 34.440 1499.1631 14:38:41.51M 2015-11-10T14:38:28.818Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.155 34.441 1499.1637 14:38:41.71M 2015-11-10T14:38:28.978Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.156 34.442 1499.1648 14:38:41.95M 2015-11-10T14:38:29.198Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.157 34.443 1499.1665 14:38:42.13M 2015-11-10T14:38:29.383Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.158 34.445 1499.1670 14:38:42.34M 2015-11-10T14:38:29.589Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.159 34.446 1499.1682 14:38:42.53M 2015-11-10T14:38:29.789Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.160 34.447 1499.1672 14:38:42.73M 2015-11-10T14:38:29.999Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.160 34.447 1499.1666 14:38:42.92M 2015-11-10T14:38:30.198Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.159 34.446 1499.1652 14:38:43.14M 2015-11-10T14:38:30.398Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.160 34.448 1499.1658 14:38:43.34M 2015-11-10T14:38:30.603Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.159 34.447 1499.1631 14:38:43.54M 2015-11-10T14:38:30.808Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.164 34.452 1499.1692 14:38:43.74M 2015-11-10T14:38:31.008Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.161 34.449 1499.1646 14:38:43.94M 2015-11-10T14:38:31.213Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.159 34.448 1499.1625 14:38:44.16M 2015-11-10T14:38:31.413Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.157 34.446 1499.1589 14:38:44.36M 2015-11-10T14:38:31.618Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.155 34.445 1499.1556 14:38:44.56M 2015-11-10T14:38:31.823Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.154 34.443 1499.1538 14:38:44.76M 2015-11-10T14:38:32.023Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.152 34.442 1499.1506 14:38:44.96M 2015-11-10T14:38:32.229Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.150 34.441 1499.1470 14:38:45.17M 2015-11-10T14:38:32.434Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.151 34.442 1499.1473 14:38:45.37M 2015-11-10T14:38:32.633Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.150 34.441 1499.1470 14:38:45.57M 2015-11-10T14:38:32.838Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.156 34.447 1499.1537 14:38:45.77M 2015-11-10T14:38:33.038Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.157 34.447 1499.1539 14:38:45.97M 2015-11-10T14:38:33.243Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.157 34.448 1499.1549 14:38:46.19M 2015-11-10T14:38:33.443Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.158 34.448 1499.1560 14:38:46.39M 2015-11-10T14:38:33.663Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.158 34.449 1499.1561 14:38:46.59M 2015-11-10T14:38:33.898Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.158 34.449 1499.1561 14:38:46.80M 2015-11-10T14:38:34.053Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.159 34.449 1499.1570 14:38:47.05M 2015-11-10T14:38:34.258Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.160 34.451 1499.1580 14:38:47.21M 2015-11-10T14:38:34.458Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.158 34.449 1499.1565 14:38:47.40M 2015-11-10T14:38:34.663Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.158 34.448 1499.1564 14:38:47.60M 2015-11-10T14:38:34.871Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.156 34.447 1499.1544 14:38:47.80M 2015-11-10T14:38:35.069Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.156 34.446 1499.1541 14:38:48.02M 2015-11-10T14:38:35.273Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.156 34.447 1499.1533 14:38:48.22M 2015-11-10T14:38:35.479Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.156 34.447 1499.1533 14:38:48.42M 2015-11-10T14:38:35.678Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.156 34.447 1499.1528 14:38:48.62M 2015-11-10T14:38:35.883Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.155 34.446 1499.1522 14:38:48.82M 2015-11-10T14:38:36.084Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.155 34.446 1499.1514 14:38:49.04M 2015-11-10T14:38:36.289Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.164 34.454 1499.1616 14:38:49.23M 2015-11-10T14:38:36.494Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.165 34.456 1499.1627 14:38:49.43M 2015-11-10T14:38:36.694Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.166 34.457 1499.1619 14:38:49.63M 2015-11-10T14:38:36.894Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.165 34.456 1499.1604 14:38:49.83M 2015-11-10T14:38:37.099Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.164 34.455 1499.1593 14:38:50.05M 2015-11-10T14:38:37.304Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.153 34.445 1499.1470 14:38:50.25M 2015-11-10T14:38:37.509Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.153 34.445 1499.1467 14:38:50.45M 2015-11-10T14:38:37.709Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.153 34.445 1499.1478 14:38:50.65M 2015-11-10T14:38:37.914Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.154 34.445 1499.1488 14:38:50.85M 2015-11-10T14:38:38.134Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.155 34.446 1499.1510 14:38:51.07M 2015-11-10T14:38:38.319Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.155 34.445 1499.1525 14:38:51.28M 2015-11-10T14:38:38.524Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.155 34.446 1499.1515 14:38:51.46M 2015-11-10T14:38:38.724Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.155 34.446 1499.1517 14:38:51.66M 2015-11-10T14:38:38.974Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.156 34.448 1499.1520 14:38:51.86M 2015-11-10T14:38:39.129Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.156 34.447 1499.1520 14:38:52.13M 2015-11-10T14:38:39.334Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.156 34.447 1499.1522 14:38:52.28M 2015-11-10T14:38:39.534Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.155 34.446 1499.1527 14:38:52.48M 2015-11-10T14:38:39.739Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.155 34.446 1499.1530 14:38:52.68M 2015-11-10T14:38:39.944Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.155 34.446 1499.1537 14:38:52.88M 2015-11-10T14:38:40.144Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.155 34.445 1499.1534 14:38:53.10M 2015-11-10T14:38:40.344Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.154 34.445 1499.1532 14:38:53.29M 2015-11-10T14:38:40.549Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.154 34.445 1499.1538 14:38:53.49M 2015-11-10T14:38:40.754Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.154 34.444 1499.1533 14:38:53.69M 2015-11-10T14:38:40.959Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.153 34.443 1499.1534 14:38:53.89M 2015-11-10T14:38:41.159Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.152 34.443 1499.1527 14:38:54.11M 2015-11-10T14:38:41.364Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.153 34.443 1499.1541 14:38:54.31M 2015-11-10T14:38:41.569Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.153 34.443 1499.1550 14:38:54.51M 2015-11-10T14:38:41.769Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.153 34.442 1499.1549 14:38:54.71M 2015-11-10T14:38:41.974Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.153 34.442 1499.1544 14:38:54.91M 2015-11-10T14:38:42.186Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.152 34.441 1499.1544 14:38:55.12M 2015-11-10T14:38:42.379Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.153 34.442 1499.1539 14:38:55.32M 2015-11-10T14:38:42.599Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.153 34.443 1499.1542 14:38:55.52M 2015-11-10T14:38:42.784Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.154 34.443 1499.1548 14:38:55.74M 2015-11-10T14:38:42.984Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.154 34.443 1499.1549 14:38:55.92M 2015-11-10T14:38:43.189Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.153 34.443 1499.1541 14:38:56.14M 2015-11-10T14:38:43.394Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.153 34.442 1499.1526 14:38:56.34M 2015-11-10T14:38:43.599Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.152 34.442 1499.1509 14:38:56.54M 2015-11-10T14:38:43.799Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.152 34.442 1499.1509 14:38:56.74M 2015-11-10T14:38:44.004Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.152 34.442 1499.1505 14:38:56.93M 2015-11-10T14:38:44.204Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.152 34.442 1499.1498 14:38:57.15M 2015-11-10T14:38:44.409Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.152 34.442 1499.1492 14:38:57.35M 2015-11-10T14:38:44.614Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.157 34.447 1499.1560 14:38:57.55M 2015-11-10T14:38:44.826Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.158 34.447 1499.1575 14:38:57.75M 2015-11-10T14:38:45.014Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.159 34.448 1499.1597 14:38:57.95M 2015-11-10T14:38:45.224Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.160 34.449 1499.1614 14:38:58.17M 2015-11-10T14:38:45.424Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.161 34.450 1499.1630 14:38:58.37M 2015-11-10T14:38:45.629Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.162 34.451 1499.1633 14:38:58.57M 2015-11-10T14:38:45.830Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.162 34.451 1499.1643 14:38:58.77M 2015-11-10T14:38:46.034Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.163 34.452 1499.1655 14:38:58.97M 2015-11-10T14:38:46.239Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.163 34.451 1499.1655 14:38:59.18M 2015-11-10T14:38:46.453Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.155 34.444 1499.1566 14:38:59.38M 2015-11-10T14:38:46.639Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.154 34.443 1499.1560 14:38:59.58M 2015-11-10T14:38:46.844Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.155 34.444 1499.1570 14:38:59.78M 2015-11-10T14:38:47.064Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.156 34.445 1499.1577 14:39:00.00M 2015-11-10T14:38:47.254Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.156 34.446 1499.1565 14:39:00.22M 2015-11-10T14:38:47.454Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.162 34.451 1499.1631 14:39:00.40M 2015-11-10T14:38:47.659Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.163 34.452 1499.1632 14:39:00.60M 2015-11-10T14:38:47.859Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.164 34.453 1499.1631 14:39:00.80M 2015-11-10T14:38:48.064Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.164 34.455 1499.1636 14:39:01.02M 2015-11-10T14:38:48.264Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.164 34.455 1499.1633 14:39:01.21M 2015-11-10T14:38:48.469Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.164 34.455 1499.1628 14:39:01.41M 2015-11-10T14:38:48.674Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.164 34.454 1499.1626 14:39:01.61M 2015-11-10T14:38:48.879Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.164 34.454 1499.1637 14:39:01.81M 2015-11-10T14:38:49.124Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.158 34.448 1499.1559 14:39:02.03M 2015-11-10T14:38:49.284Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.157 34.447 1499.1558 14:39:02.27M 2015-11-10T14:38:49.489Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.160 34.450 1499.1589 14:39:02.43M 2015-11-10T14:38:49.684Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.160 34.450 1499.1602 14:39:02.63M 2015-11-10T14:38:49.889Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.161 34.451 1499.1609 14:39:02.82M 2015-11-10T14:38:50.094Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.161 34.451 1499.1619 14:39:03.04M 2015-11-10T14:38:50.294Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.161 34.451 1499.1622 14:39:03.24M 2015-11-10T14:38:50.499Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.161 34.450 1499.1625 14:39:03.44M 2015-11-10T14:38:50.699Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.161 34.450 1499.1633 14:39:03.64M 2015-11-10T14:38:50.904Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.162 34.451 1499.1641 14:39:03.84M 2015-11-10T14:38:51.109Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.166 34.455 1499.1698 14:39:04.06M 2015-11-10T14:38:51.314Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.167 34.456 1499.1697 14:39:04.26M 2015-11-10T14:38:51.539Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.166 34.455 1499.1687 14:39:04.46M 2015-11-10T14:38:51.719Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.165 34.454 1499.1680 14:39:04.67M 2015-11-10T14:38:51.919Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.164 34.454 1499.1660 14:39:04.86M 2015-11-10T14:38:52.124Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.164 34.454 1499.1655 14:39:05.07M 2015-11-10T14:38:52.324Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.163 34.451 1499.1697 14:39:05.27M 2015-11-10T14:38:52.529Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.162 34.449 1499.1683 14:39:05.47M 2015-11-10T14:38:52.734Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.160 34.448 1499.1677 14:39:05.67M 2015-11-10T14:38:52.934Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.159 34.446 1499.1670 14:39:05.87M 2015-11-10T14:38:53.134Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.158 34.445 1499.1676 14:39:06.09M 2015-11-10T14:38:53.344Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.158 34.445 1499.1682 14:39:06.29M 2015-11-10T14:38:53.549Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.158 34.445 1499.1688 14:39:06.49M 2015-11-10T14:38:53.749Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.159 34.445 1499.1692 14:39:06.69M 2015-11-10T14:38:53.949Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.159 34.446 1499.1686 14:39:06.89M 2015-11-10T14:38:54.154Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.160 34.447 1499.1696 14:39:07.10M 2015-11-10T14:38:54.359Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.161 34.448 1499.1705 14:39:07.30M 2015-11-10T14:38:54.559Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.163 34.450 1499.1722 14:39:07.50M 2015-11-10T14:38:54.764Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.164 34.451 1499.1727 14:39:07.70M 2015-11-10T14:38:54.969Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.165 34.452 1499.1731 14:39:07.90M 2015-11-10T14:38:55.169Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.165 34.453 1499.1721 14:39:08.12M 2015-11-10T14:38:55.374Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.165 34.453 1499.1709 14:39:08.32M 2015-11-10T14:38:55.574Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.168 34.455 1499.1741 14:39:08.52M 2015-11-10T14:38:55.779Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.168 34.455 1499.1744 14:39:08.71M 2015-11-10T14:38:55.999Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.169 34.456 1499.1750 14:39:08.92M 2015-11-10T14:38:56.184Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.169 34.456 1499.1743 14:39:09.15M 2015-11-10T14:38:56.384Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.169 34.456 1499.1740 14:39:09.33M 2015-11-10T14:38:56.590Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.169 34.456 1499.1738 14:39:09.53M 2015-11-10T14:38:56.794Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.168 34.455 1499.1729 14:39:09.73M 2015-11-10T14:38:56.999Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.168 34.455 1499.1720 14:39:09.93M 2015-11-10T14:38:57.199Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.167 34.455 1499.1719 14:39:10.15M 2015-11-10T14:38:57.399Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.166 34.454 1499.1693 14:39:10.35M 2015-11-10T14:38:57.609Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.165 34.453 1499.1691 14:39:10.55M 2015-11-10T14:38:57.809Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.165 34.453 1499.1691 14:39:10.75M 2015-11-10T14:38:58.014Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.165 34.453 1499.1688 14:39:10.95M 2015-11-10T14:38:58.214Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.167 34.455 1499.1708 14:39:11.16M 2015-11-10T14:38:58.419Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.167 34.455 1499.1721 14:39:11.36M 2015-11-10T14:38:58.620Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1724 14:39:11.56M 2015-11-10T14:38:58.825Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1719 14:39:11.76M 2015-11-10T14:38:59.029Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.167 34.454 1499.1729 14:39:11.96M 2015-11-10T14:38:59.230Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.166 34.454 1499.1729 14:39:12.18M 2015-11-10T14:38:59.434Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.170 34.457 1499.1768 14:39:12.38M 2015-11-10T14:38:59.635Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.170 34.457 1499.1766 14:39:12.58M 2015-11-10T14:38:59.835Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.169 34.456 1499.1766 14:39:12.77M