2015-11-10T14:36:00.157Z|I-OCEAN7-304-XXXX|  27.67  12.758  40.176  34.460 1499.1897 14:36:13.10M
2015-11-10T14:36:00.362Z|I-OCEAN7-304-XXXX|  27.72  12.757  40.176  34.460 1499.1901 14:36:13.30M
2015-11-10T14:36:00.567Z|I-OCEAN7-304-XXXX|  27.76  12.757  40.176  34.460 1499.1904 14:36:13.50M
2015-11-10T14:36:00.767Z|I-OCEAN7-304-XXXX|  27.83  12.758  40.174  34.458 1499.1893 14:36:13.70M
2015-11-10T14:36:00.967Z|I-OCEAN7-304-XXXX|  27.88  12.757  40.173  34.457 1499.1895 14:36:13.90M
2015-11-10T14:36:01.172Z|I-OCEAN7-304-XXXX|  27.89  12.757  40.172  34.456 1499.1879 14:36:14.11M
2015-11-10T14:36:01.372Z|I-OCEAN7-304-XXXX|  27.92  12.757  40.171  34.455 1499.1868 14:36:14.31M
2015-11-10T14:36:01.577Z|I-OCEAN7-304-XXXX|  27.95  12.757  40.168  34.453 1499.1838 14:36:14.51M
2015-11-10T14:36:01.797Z|I-OCEAN7-304-XXXX|  28.00  12.757  40.168  34.453 1499.1840 14:36:14.71M
2015-11-10T14:36:01.987Z|I-OCEAN7-304-XXXX|  28.01  12.757  40.167  34.452 1499.1838 14:36:14.93M
2015-11-10T14:36:02.189Z|I-OCEAN7-304-XXXX|  28.05  12.757  40.174  34.459 1499.1920 14:36:15.13M
2015-11-10T14:36:02.388Z|I-OCEAN7-304-XXXX|  28.09  12.757  40.174  34.459 1499.1931 14:36:15.33M
2015-11-10T14:36:02.592Z|I-OCEAN7-304-XXXX|  28.10  12.757  40.174  34.459 1499.1932 14:36:15.53M
2015-11-10T14:36:02.797Z|I-OCEAN7-304-XXXX|  28.15  12.757  40.175  34.459 1499.1943 14:36:15.73M
2015-11-10T14:36:02.997Z|I-OCEAN7-304-XXXX|  28.15  12.757  40.175  34.460 1499.1943 14:36:15.93M
2015-11-10T14:36:03.197Z|I-OCEAN7-304-XXXX|  28.16  12.757  40.176  34.460 1499.1948 14:36:16.14M
2015-11-10T14:36:03.402Z|I-OCEAN7-304-XXXX|  28.16  12.757  40.176  34.460 1499.1948 14:36:16.34M
2015-11-10T14:36:03.607Z|I-OCEAN7-304-XXXX|  28.16  12.757  40.175  34.460 1499.1953 14:36:16.54M
2015-11-10T14:36:03.812Z|I-OCEAN7-304-XXXX|  28.12  12.757  40.175  34.459 1499.1948 14:36:16.74M
2015-11-10T14:36:04.012Z|I-OCEAN7-304-XXXX|  28.12  12.757  40.180  34.464 1499.2008 14:36:16.94M
2015-11-10T14:36:04.217Z|I-OCEAN7-304-XXXX|  28.09  12.757  40.181  34.465 1499.2012 14:36:17.16M
2015-11-10T14:36:04.422Z|I-OCEAN7-304-XXXX|  28.05  12.757  40.182  34.466 1499.2014 14:36:17.36M
2015-11-10T14:36:04.622Z|I-OCEAN7-304-XXXX|  28.02  12.757  40.182  34.466 1499.2014 14:36:17.56M
2015-11-10T14:36:04.829Z|I-OCEAN7-304-XXXX|  27.98  12.757  40.182  34.467 1499.2007 14:36:17.76M
2015-11-10T14:36:05.032Z|I-OCEAN7-304-XXXX|  27.92  12.757  40.182  34.466 1499.1995 14:36:17.95M
2015-11-10T14:36:05.232Z|I-OCEAN7-304-XXXX|  27.86  12.757  40.182  34.466 1499.1984 14:36:18.18M
2015-11-10T14:36:05.437Z|I-OCEAN7-304-XXXX|  27.82  12.757  40.182  34.466 1499.1989 14:36:18.37M
2015-11-10T14:36:05.637Z|I-OCEAN7-304-XXXX|  27.77  12.757  40.182  34.466 1499.1973 14:36:18.57M
2015-11-10T14:36:05.842Z|I-OCEAN7-304-XXXX|  27.73  12.757  40.180  34.465 1499.1948 14:36:18.77M
2015-11-10T14:36:06.047Z|I-OCEAN7-304-XXXX|  27.64  12.759  40.179  34.461 1499.1952 14:36:18.97M
2015-11-10T14:36:06.266Z|I-OCEAN7-304-XXXX|  27.60  12.759  40.177  34.459 1499.1931 14:36:19.19M
2015-11-10T14:36:06.452Z|I-OCEAN7-304-XXXX|  27.57  12.759  40.171  34.453 1499.1862 14:36:19.40M
2015-11-10T14:36:06.662Z|I-OCEAN7-304-XXXX|  27.53  12.760  40.171  34.454 1499.1866 14:36:19.59M
2015-11-10T14:36:06.857Z|I-OCEAN7-304-XXXX|  27.50  12.759  40.172  34.455 1499.1869 14:36:19.79M
2015-11-10T14:36:07.062Z|I-OCEAN7-304-XXXX|  27.49  12.759  40.172  34.455 1499.1859 14:36:20.01M
2015-11-10T14:36:07.262Z|I-OCEAN7-304-XXXX|  27.46  12.759  40.172  34.455 1499.1853 14:36:20.21M
2015-11-10T14:36:07.467Z|I-OCEAN7-304-XXXX|  27.46  12.759  40.173  34.456 1499.1871 14:36:20.40M
2015-11-10T14:36:07.671Z|I-OCEAN7-304-XXXX|  27.41  12.759  40.175  34.458 1499.1879 14:36:20.60M
2015-11-10T14:36:07.874Z|I-OCEAN7-304-XXXX|  27.41  12.759  40.176  34.459 1499.1880 14:36:20.80M
2015-11-10T14:36:08.072Z|I-OCEAN7-304-XXXX|  27.41  12.758  40.171  34.455 1499.1820 14:36:21.02M
2015-11-10T14:36:08.277Z|I-OCEAN7-304-XXXX|  27.41  12.758  40.170  34.454 1499.1809 14:36:21.22M
2015-11-10T14:36:08.482Z|I-OCEAN7-304-XXXX|  27.42  12.758  40.172  34.456 1499.1831 14:36:21.42M
2015-11-10T14:36:08.687Z|I-OCEAN7-304-XXXX|  27.42  12.758  40.173  34.457 1499.1821 14:36:21.62M
2015-11-10T14:36:08.887Z|I-OCEAN7-304-XXXX|  27.46  12.757  40.173  34.458 1499.1818 14:36:21.82M
2015-11-10T14:36:09.092Z|I-OCEAN7-304-XXXX|  27.46  12.757  40.173  34.458 1499.1804 14:36:22.03M
2015-11-10T14:36:09.292Z|I-OCEAN7-304-XXXX|  27.51  12.756  40.173  34.458 1499.1802 14:36:22.23M
2015-11-10T14:36:09.492Z|I-OCEAN7-304-XXXX|  27.54  12.756  40.173  34.459 1499.1801 14:36:22.43M
2015-11-10T14:36:09.702Z|I-OCEAN7-304-XXXX|  27.54  12.755  40.173  34.460 1499.1787 14:36:22.63M
2015-11-10T14:36:09.902Z|I-OCEAN7-304-XXXX|  27.57  12.755  40.176  34.462 1499.1829 14:36:22.83M
2015-11-10T14:36:10.109Z|I-OCEAN7-304-XXXX|  27.58  12.755  40.176  34.462 1499.1832 14:36:23.05M
2015-11-10T14:36:10.308Z|I-OCEAN7-304-XXXX|  27.58  12.756  40.176  34.462 1499.1844 14:36:23.25M
2015-11-10T14:36:10.512Z|I-OCEAN7-304-XXXX|  27.62  12.756  40.177  34.462 1499.1862 14:36:23.45M
2015-11-10T14:36:10.732Z|I-OCEAN7-304-XXXX|  27.62  12.756  40.178  34.463 1499.1877 14:36:23.65M
2015-11-10T14:36:10.917Z|I-OCEAN7-304-XXXX|  27.66  12.756  40.178  34.463 1499.1893 14:36:23.86M
2015-11-10T14:36:11.117Z|I-OCEAN7-304-XXXX|  27.68  12.757  40.178  34.462 1499.1899 14:36:24.07M
2015-11-10T14:36:11.322Z|I-OCEAN7-304-XXXX|  27.68  12.757  40.181  34.466 1499.1948 14:36:24.26M
2015-11-10T14:36:11.527Z|I-OCEAN7-304-XXXX|  27.71  12.757  40.182  34.466 1499.1959 14:36:24.46M
2015-11-10T14:36:11.727Z|I-OCEAN7-304-XXXX|  27.67  12.757  40.183  34.467 1499.1960 14:36:24.66M
2015-11-10T14:36:11.932Z|I-OCEAN7-304-XXXX|  27.67  12.757  40.183  34.467 1499.1957 14:36:24.86M
2015-11-10T14:36:12.132Z|I-OCEAN7-304-XXXX|  27.67  12.756  40.183  34.467 1499.1945 14:36:25.08M
2015-11-10T14:36:12.337Z|I-OCEAN7-304-XXXX|  27.67  12.756  40.182  34.467 1499.1938 14:36:25.28M
2015-11-10T14:36:12.542Z|I-OCEAN7-304-XXXX|  27.72  12.756  40.182  34.467 1499.1931 14:36:25.48M
2015-11-10T14:36:12.742Z|I-OCEAN7-304-XXXX|  27.72  12.756  40.181  34.466 1499.1919 14:36:25.68M
2015-11-10T14:36:12.949Z|I-OCEAN7-304-XXXX|  27.72  12.756  40.180  34.466 1499.1913 14:36:25.88M
2015-11-10T14:36:13.150Z|I-OCEAN7-304-XXXX|  27.68  12.756  40.179  34.465 1499.1892 14:36:26.10M
2015-11-10T14:36:13.352Z|I-OCEAN7-304-XXXX|  27.73  12.756  40.178  34.464 1499.1880 14:36:26.29M
2015-11-10T14:36:13.557Z|I-OCEAN7-304-XXXX|  27.76  12.755  40.177  34.463 1499.1873 14:36:26.49M
2015-11-10T14:36:13.762Z|I-OCEAN7-304-XXXX|  27.73  12.755  40.176  34.462 1499.1854 14:36:26.69M
2015-11-10T14:36:13.957Z|I-OCEAN7-304-XXXX|  27.76  12.755  40.175  34.461 1499.1852 14:36:26.89M
2015-11-10T14:36:14.167Z|I-OCEAN7-304-XXXX|  27.76  12.755  40.175  34.461 1499.1847 14:36:27.10M
2015-11-10T14:36:14.372Z|I-OCEAN7-304-XXXX|  27.74  12.755  40.174  34.461 1499.1836 14:36:27.31M
2015-11-10T14:36:14.572Z|I-OCEAN7-304-XXXX|  27.76  12.755  40.168  34.455 1499.1764 14:36:27.51M
2015-11-10T14:36:14.773Z|I-OCEAN7-304-XXXX|  27.76  12.755  40.168  34.455 1499.1761 14:36:27.71M
2015-11-10T14:36:14.977Z|I-OCEAN7-304-XXXX|  27.77  12.755  40.168  34.455 1499.1765 14:36:27.91M
2015-11-10T14:36:15.198Z|I-OCEAN7-304-XXXX|  27.81  12.755  40.168  34.454 1499.1772 14:36:28.12M
2015-11-10T14:36:15.382Z|I-OCEAN7-304-XXXX|  27.85  12.755  40.168  34.455 1499.1776 14:36:28.34M
2015-11-10T14:36:15.587Z|I-OCEAN7-304-XXXX|  27.84  12.755  40.173  34.460 1499.1835 14:36:28.52M
2015-11-10T14:36:15.791Z|I-OCEAN7-304-XXXX|  27.89  12.755  40.174  34.461 1499.1847 14:36:28.72M
2015-11-10T14:36:15.992Z|I-OCEAN7-304-XXXX|  27.89  12.755  40.175  34.461 1499.1852 14:36:28.92M
2015-11-10T14:36:16.198Z|I-OCEAN7-304-XXXX|  27.89  12.754  40.175  34.462 1499.1848 14:36:29.14M
2015-11-10T14:36:16.398Z|I-OCEAN7-304-XXXX|  27.94  12.754  40.175  34.462 1499.1854 14:36:29.34M
2015-11-10T14:36:16.602Z|I-OCEAN7-304-XXXX|  27.96  12.754  40.175  34.462 1499.1852 14:36:29.54M
2015-11-10T14:36:16.852Z|I-OCEAN7-304-XXXX|  27.96  12.754  40.177  34.464 1499.1870 14:36:29.74M
2015-11-10T14:36:17.008Z|I-OCEAN7-304-XXXX|  28.03  12.754  40.176  34.463 1499.1870 14:36:30.00M
2015-11-10T14:36:17.213Z|I-OCEAN7-304-XXXX|  28.02  12.754  40.175  34.462 1499.1854 14:36:30.15M
2015-11-10T14:36:17.413Z|I-OCEAN7-304-XXXX|  27.98  12.754  40.176  34.463 1499.1860 14:36:30.35M
2015-11-10T14:36:17.618Z|I-OCEAN7-304-XXXX|  28.02  12.754  40.176  34.464 1499.1865 14:36:30.55M
2015-11-10T14:36:17.818Z|I-OCEAN7-304-XXXX|  28.01  12.753  40.176  34.464 1499.1857 14:36:30.75M
2015-11-10T14:36:18.022Z|I-OCEAN7-304-XXXX|  28.01  12.753  40.176  34.464 1499.1860 14:36:30.95M
2015-11-10T14:36:18.223Z|I-OCEAN7-304-XXXX|  28.01  12.754  40.177  34.464 1499.1873 14:36:31.17M
2015-11-10T14:36:18.429Z|I-OCEAN7-304-XXXX|  28.01  12.754  40.177  34.465 1499.1879 14:36:31.37M
2015-11-10T14:36:18.633Z|I-OCEAN7-304-XXXX|  27.97  12.754  40.178  34.466 1499.1880 14:36:31.57M
2015-11-10T14:36:18.838Z|I-OCEAN7-304-XXXX|  27.94  12.754  40.179  34.466 1499.1881 14:36:31.77M
2015-11-10T14:36:19.038Z|I-OCEAN7-304-XXXX|  27.94  12.753  40.178  34.466 1499.1871 14:36:31.96M
2015-11-10T14:36:19.243Z|I-OCEAN7-304-XXXX|  27.88  12.754  40.178  34.465 1499.1864 14:36:32.18M
2015-11-10T14:36:19.448Z|I-OCEAN7-304-XXXX|  27.85  12.754  40.183  34.470 1499.1915 14:36:32.38M
2015-11-10T14:36:19.663Z|I-OCEAN7-304-XXXX|  27.85  12.754  40.182  34.469 1499.1912 14:36:32.58M
2015-11-10T14:36:19.853Z|I-OCEAN7-304-XXXX|  27.81  12.754  40.181  34.469 1499.1897 14:36:32.80M
2015-11-10T14:36:20.053Z|I-OCEAN7-304-XXXX|  27.80  12.754  40.181  34.468 1499.1888 14:36:33.00M
2015-11-10T14:36:20.258Z|I-OCEAN7-304-XXXX|  27.74  12.754  40.180  34.467 1499.1877 14:36:33.20M
2015-11-10T14:36:20.463Z|I-OCEAN7-304-XXXX|  27.70  12.754  40.181  34.467 1499.1882 14:36:33.40M
2015-11-10T14:36:20.663Z|I-OCEAN7-304-XXXX|  27.69  12.755  40.182  34.468 1499.1906 14:36:33.60M
2015-11-10T14:36:20.863Z|I-OCEAN7-304-XXXX|  27.64  12.755  40.177  34.463 1499.1848 14:36:33.79M
2015-11-10T14:36:21.070Z|I-OCEAN7-304-XXXX|  27.64  12.755  40.176  34.462 1499.1843 14:36:34.01M
2015-11-10T14:36:21.273Z|I-OCEAN7-304-XXXX|  27.61  12.755  40.176  34.462 1499.1832 14:36:34.21M
2015-11-10T14:36:21.473Z|I-OCEAN7-304-XXXX|  27.60  12.756  40.176  34.462 1499.1842 14:36:34.41M
2015-11-10T14:36:21.678Z|I-OCEAN7-304-XXXX|  27.56  12.756  40.176  34.462 1499.1844 14:36:34.61M
2015-11-10T14:36:21.923Z|I-OCEAN7-304-XXXX|  27.55  12.756  40.177  34.462 1499.1855 14:36:34.81M
2015-11-10T14:36:22.083Z|I-OCEAN7-304-XXXX|  27.55  12.757  40.177  34.462 1499.1873 14:36:35.07M
2015-11-10T14:36:22.288Z|I-OCEAN7-304-XXXX|  27.55  12.757  40.173  34.458 1499.1833 14:36:35.23M
2015-11-10T14:36:22.493Z|I-OCEAN7-304-XXXX|  27.55  12.757  40.173  34.458 1499.1836 14:36:35.43M
2015-11-10T14:36:22.693Z|I-OCEAN7-304-XXXX|  27.55  12.756  40.173  34.459 1499.1809 14:36:35.63M
2015-11-10T14:36:22.898Z|I-OCEAN7-304-XXXX|  27.58  12.756  40.174  34.460 1499.1823 14:36:35.83M
2015-11-10T14:36:23.098Z|I-OCEAN7-304-XXXX|  27.57  12.756  40.176  34.462 1499.1835 14:36:36.05M
2015-11-10T14:36:23.303Z|I-OCEAN7-304-XXXX|  27.59  12.756  40.176  34.462 1499.1848 14:36:36.24M
2015-11-10T14:36:23.503Z|I-OCEAN7-304-XXXX|  27.62  12.756  40.176  34.462 1499.1859 14:36:36.44M
2015-11-10T14:36:23.703Z|I-OCEAN7-304-XXXX|  27.62  12.756  40.177  34.462 1499.1862 14:36:36.64M
2015-11-10T14:36:23.913Z|I-OCEAN7-304-XXXX|  27.62  12.756  40.177  34.462 1499.1864 14:36:36.84M
2015-11-10T14:36:24.128Z|I-OCEAN7-304-XXXX|  27.65  12.756  40.177  34.463 1499.1873 14:36:37.06M
2015-11-10T14:36:24.318Z|I-OCEAN7-304-XXXX|  27.65  12.756  40.178  34.463 1499.1884 14:36:37.27M
2015-11-10T14:36:24.523Z|I-OCEAN7-304-XXXX|  27.68  12.757  40.178  34.462 1499.1896 14:36:37.46M
2015-11-10T14:36:24.723Z|I-OCEAN7-304-XXXX|  27.68  12.757  40.177  34.462 1499.1893 14:36:37.66M
2015-11-10T14:36:24.928Z|I-OCEAN7-304-XXXX|  27.68  12.757  40.177  34.462 1499.1899 14:36:37.85M
2015-11-10T14:36:25.128Z|I-OCEAN7-304-XXXX|  27.68  12.757  40.177  34.461 1499.1902 14:36:38.07M
2015-11-10T14:36:25.333Z|I-OCEAN7-304-XXXX|  27.68  12.757  40.177  34.461 1499.1906 14:36:38.27M
2015-11-10T14:36:25.538Z|I-OCEAN7-304-XXXX|  27.68  12.758  40.176  34.460 1499.1909 14:36:38.47M
2015-11-10T14:36:25.747Z|I-OCEAN7-304-XXXX|  27.69  12.758  40.176  34.459 1499.1908 14:36:38.67M
2015-11-10T14:36:25.943Z|I-OCEAN7-304-XXXX|  27.69  12.758  40.175  34.458 1499.1904 14:36:38.87M
2015-11-10T14:36:26.149Z|I-OCEAN7-304-XXXX|  27.77  12.758  40.174  34.457 1499.1903 14:36:39.09M
2015-11-10T14:36:26.349Z|I-OCEAN7-304-XXXX|  27.74  12.758  40.173  34.457 1499.1887 14:36:39.29M
2015-11-10T14:36:26.553Z|I-OCEAN7-304-XXXX|  27.75  12.758  40.172  34.456 1499.1875 14:36:39.49M
2015-11-10T14:36:26.753Z|I-OCEAN7-304-XXXX|  27.76  12.758  40.184  34.467 1499.2007 14:36:39.69M
2015-11-10T14:36:27.003Z|I-OCEAN7-304-XXXX|  27.76  12.758  40.184  34.467 1499.2013 14:36:39.88M
2015-11-10T14:36:27.163Z|I-OCEAN7-304-XXXX|  27.75  12.758  40.180  34.463 1499.1970 14:36:40.15M
2015-11-10T14:36:27.363Z|I-OCEAN7-304-XXXX|  27.78  12.758  40.179  34.462 1499.1965 14:36:40.30M
2015-11-10T14:36:27.568Z|I-OCEAN7-304-XXXX|  27.78  12.758  40.178  34.461 1499.1948 14:36:40.50M
2015-11-10T14:36:27.768Z|I-OCEAN7-304-XXXX|  27.82  12.759  40.176  34.459 1499.1949 14:36:40.70M
2015-11-10T14:36:27.973Z|I-OCEAN7-304-XXXX|  27.82  12.759  40.175  34.458 1499.1942 14:36:40.90M
2015-11-10T14:36:28.173Z|I-OCEAN7-304-XXXX|  27.83  12.759  40.175  34.458 1499.1935 14:36:41.12M
2015-11-10T14:36:28.378Z|I-OCEAN7-304-XXXX|  27.83  12.759  40.174  34.457 1499.1926 14:36:41.32M
2015-11-10T14:36:28.598Z|I-OCEAN7-304-XXXX|  27.83  12.759  40.173  34.456 1499.1914 14:36:41.52M
2015-11-10T14:36:28.783Z|I-OCEAN7-304-XXXX|  27.83  12.759  40.172  34.455 1499.1906 14:36:41.73M
2015-11-10T14:36:28.983Z|I-OCEAN7-304-XXXX|  27.83  12.759  40.176  34.459 1499.1946 14:36:41.92M
2015-11-10T14:36:29.189Z|I-OCEAN7-304-XXXX|  27.83  12.759  40.177  34.460 1499.1960 14:36:42.13M
2015-11-10T14:36:29.393Z|I-OCEAN7-304-XXXX|  27.85  12.759  40.178  34.461 1499.1980 14:36:42.33M
2015-11-10T14:36:29.598Z|I-OCEAN7-304-XXXX|  27.93  12.759  40.179  34.462 1499.2002 14:36:42.53M
2015-11-10T14:36:29.798Z|I-OCEAN7-304-XXXX|  27.97  12.759  40.178  34.461 1499.1996 14:36:42.73M
2015-11-10T14:36:30.003Z|I-OCEAN7-304-XXXX|  27.93  12.759  40.177  34.460 1499.1975 14:36:42.93M
2015-11-10T14:36:30.208Z|I-OCEAN7-304-XXXX|  27.94  12.758  40.176  34.459 1499.1959 14:36:43.15M
2015-11-10T14:36:30.408Z|I-OCEAN7-304-XXXX|  27.97  12.758  40.176  34.460 1499.1965 14:36:43.35M
2015-11-10T14:36:30.613Z|I-OCEAN7-304-XXXX|  27.98  12.758  40.176  34.460 1499.1964 14:36:43.55M
2015-11-10T14:36:30.813Z|I-OCEAN7-304-XXXX|  27.92  12.758  40.177  34.460 1499.1954 14:36:43.75M
2015-11-10T14:36:31.018Z|I-OCEAN7-304-XXXX|  27.96  12.758  40.177  34.460 1499.1959 14:36:43.94M
2015-11-10T14:36:31.218Z|I-OCEAN7-304-XXXX|  27.95  12.758  40.176  34.460 1499.1956 14:36:44.16M
2015-11-10T14:36:31.423Z|I-OCEAN7-304-XXXX|  27.95  12.758  40.176  34.460 1499.1956 14:36:44.36M
2015-11-10T14:36:31.629Z|I-OCEAN7-304-XXXX|  27.91  12.758  40.180  34.463 1499.1991 14:36:44.56M
2015-11-10T14:36:31.829Z|I-OCEAN7-304-XXXX|  27.89  12.758  40.181  34.464 1499.2000 14:36:44.76M
2015-11-10T14:36:32.078Z|I-OCEAN7-304-XXXX|  27.85  12.759  40.180  34.463 1499.1991 14:36:44.96M
2015-11-10T14:36:32.238Z|I-OCEAN7-304-XXXX|  27.80  12.759  40.180  34.463 1499.1984 14:36:45.22M
2015-11-10T14:36:32.438Z|I-OCEAN7-304-XXXX|  27.74  12.759  40.180  34.462 1499.1971 14:36:45.38M
2015-11-10T14:36:32.638Z|I-OCEAN7-304-XXXX|  27.70  12.758  40.179  34.462 1499.1951 14:36:45.58M
2015-11-10T14:36:32.843Z|I-OCEAN7-304-XXXX|  27.70  12.758  40.178  34.461 1499.1930 14:36:45.77M
2015-11-10T14:36:33.063Z|I-OCEAN7-304-XXXX|  27.67  12.758  40.176  34.460 1499.1904 14:36:45.97M
2015-11-10T14:36:33.253Z|I-OCEAN7-304-XXXX|  27.64  12.758  40.174  34.458 1499.1884 14:36:46.21M
2015-11-10T14:36:33.453Z|I-OCEAN7-304-XXXX|  27.63  12.758  40.173  34.456 1499.1862 14:36:46.39M
2015-11-10T14:36:33.653Z|I-OCEAN7-304-XXXX|  27.59  12.758  40.173  34.456 1499.1860 14:36:46.59M
2015-11-10T14:36:33.858Z|I-OCEAN7-304-XXXX|  27.57  12.758  40.172  34.456 1499.1846 14:36:46.79M
2015-11-10T14:36:34.063Z|I-OCEAN7-304-XXXX|  27.57  12.758  40.171  34.455 1499.1836 14:36:47.01M
2015-11-10T14:36:34.272Z|I-OCEAN7-304-XXXX|  27.57  12.758  40.170  34.454 1499.1827 14:36:47.21M
2015-11-10T14:36:34.468Z|I-OCEAN7-304-XXXX|  27.57  12.758  40.172  34.456 1499.1836 14:36:47.41M
2015-11-10T14:36:34.674Z|I-OCEAN7-304-XXXX|  27.57  12.758  40.172  34.456 1499.1832 14:36:47.61M
2015-11-10T14:36:34.874Z|I-OCEAN7-304-XXXX|  27.56  12.757  40.172  34.457 1499.1832 14:36:47.80M
2015-11-10T14:36:35.078Z|I-OCEAN7-304-XXXX|  27.58  12.757  40.173  34.457 1499.1836 14:36:48.02M
2015-11-10T14:36:35.283Z|I-OCEAN7-304-XXXX|  27.58  12.757  40.174  34.458 1499.1847 14:36:48.22M
2015-11-10T14:36:35.483Z|I-OCEAN7-304-XXXX|  27.59  12.757  40.178  34.463 1499.1903 14:36:48.42M
2015-11-10T14:36:35.688Z|I-OCEAN7-304-XXXX|  27.64  12.757  40.178  34.463 1499.1912 14:36:48.62M
2015-11-10T14:36:35.888Z|I-OCEAN7-304-XXXX|  27.64  12.757  40.178  34.462 1499.1907 14:36:48.82M
2015-11-10T14:36:36.094Z|I-OCEAN7-304-XXXX|  27.67  12.757  40.178  34.462 1499.1908 14:36:49.04M
2015-11-10T14:36:36.293Z|I-OCEAN7-304-XXXX|  27.73  12.757  40.178  34.462 1499.1915 14:36:49.24M
2015-11-10T14:36:36.503Z|I-OCEAN7-304-XXXX|  27.73  12.757  40.177  34.462 1499.1904 14:36:49.43M
2015-11-10T14:36:36.703Z|I-OCEAN7-304-XXXX|  27.71  12.757  40.179  34.464 1499.1912 14:36:49.64M
2015-11-10T14:36:36.903Z|I-OCEAN7-304-XXXX|  27.73  12.756  40.174  34.459 1499.1860 14:36:49.83M
2015-11-10T14:36:37.108Z|I-OCEAN7-304-XXXX|  27.73  12.756  40.174  34.459 1499.1858 14:36:50.05M
2015-11-10T14:36:37.313Z|I-OCEAN7-304-XXXX|  27.77  12.756  40.173  34.459 1499.1854 14:36:50.25M
2015-11-10T14:36:37.529Z|I-OCEAN7-304-XXXX|  27.76  12.756  40.173  34.458 1499.1843 14:36:50.45M
2015-11-10T14:36:37.718Z|I-OCEAN7-304-XXXX|  27.76  12.756  40.175  34.460 1499.1870 14:36:50.66M
2015-11-10T14:36:37.918Z|I-OCEAN7-304-XXXX|  27.75  12.756  40.176  34.461 1499.1870 14:36:50.85M
2015-11-10T14:36:38.123Z|I-OCEAN7-304-XXXX|  27.78  12.756  40.176  34.462 1499.1882 14:36:51.07M
2015-11-10T14:36:38.328Z|I-OCEAN7-304-XXXX|  27.75  12.756  40.172  34.458 1499.1831 14:36:51.27M
2015-11-10T14:36:38.528Z|I-OCEAN7-304-XXXX|  27.72  12.756  40.175  34.461 1499.1860 14:36:51.47M
2015-11-10T14:36:38.733Z|I-OCEAN7-304-XXXX|  27.71  12.756  40.177  34.463 1499.1877 14:36:51.67M
2015-11-10T14:36:38.939Z|I-OCEAN7-304-XXXX|  27.71  12.756  40.178  34.463 1499.1886 14:36:51.86M
2015-11-10T14:36:39.138Z|I-OCEAN7-304-XXXX|  27.74  12.756  40.176  34.461 1499.1865 14:36:52.08M
2015-11-10T14:36:39.339Z|I-OCEAN7-304-XXXX|  27.73  12.756  40.175  34.460 1499.1864 14:36:52.28M
2015-11-10T14:36:39.544Z|I-OCEAN7-304-XXXX|  27.76  12.756  40.174  34.459 1499.1860 14:36:52.48M
2015-11-10T14:36:39.750Z|I-OCEAN7-304-XXXX|  27.75  12.757  40.174  34.459 1499.1877 14:36:52.68M
2015-11-10T14:36:39.954Z|I-OCEAN7-304-XXXX|  27.71  12.757  40.175  34.460 1499.1879 14:36:52.88M
2015-11-10T14:36:40.153Z|I-OCEAN7-304-XXXX|  27.74  12.757  40.175  34.460 1499.1888 14:36:53.10M
2015-11-10T14:36:40.354Z|I-OCEAN7-304-XXXX|  27.74  12.757  40.176  34.461 1499.1904 14:36:53.30M
2015-11-10T14:36:40.559Z|I-OCEAN7-304-XXXX|  27.75  12.757  40.178  34.462 1499.1926 14:36:53.50M
2015-11-10T14:36:40.763Z|I-OCEAN7-304-XXXX|  27.75  12.758  40.179  34.463 1499.1942 14:36:53.70M
2015-11-10T14:36:40.968Z|I-OCEAN7-304-XXXX|  27.73  12.758  40.170  34.454 1499.1841 14:36:53.90M
2015-11-10T14:36:41.169Z|I-OCEAN7-304-XXXX|  27.74  12.758  40.169  34.453 1499.1835 14:36:54.11M
2015-11-10T14:36:41.374Z|I-OCEAN7-304-XXXX|  27.75  12.758  40.169  34.453 1499.1846 14:36:54.31M
2015-11-10T14:36:41.574Z|I-OCEAN7-304-XXXX|  27.78  12.758  40.170  34.454 1499.1860 14:36:54.51M
2015-11-10T14:36:41.779Z|I-OCEAN7-304-XXXX|  27.78  12.759  40.171  34.454 1499.1877 14:36:54.71M
2015-11-10T14:36:41.999Z|I-OCEAN7-304-XXXX|  27.78  12.759  40.172  34.455 1499.1898 14:36:54.91M
2015-11-10T14:36:42.264Z|I-OCEAN7-304-XXXX|  27.79  12.759  40.173  34.456 1499.1913 14:36:55.14M
2015-11-10T14:36:42.384Z|I-OCEAN7-304-XXXX|  27.76  12.759  40.174  34.457 1499.1918 14:36:55.37M
2015-11-10T14:36:42.593Z|I-OCEAN7-304-XXXX|  27.76  12.759  40.174  34.457 1499.1925 14:36:55.53M
2015-11-10T14:36:42.794Z|I-OCEAN7-304-XXXX|  27.76  12.759  40.174  34.457 1499.1924 14:36:55.72M
2015-11-10T14:36:42.994Z|I-OCEAN7-304-XXXX|  27.75  12.759  40.175  34.458 1499.1929 14:36:55.92M
2015-11-10T14:36:43.199Z|I-OCEAN7-304-XXXX|  27.75  12.759  40.176  34.458 1499.1938 14:36:56.14M
2015-11-10T14:36:43.404Z|I-OCEAN7-304-XXXX|  27.77  12.759  40.176  34.459 1499.1945 14:36:56.34M
2015-11-10T14:36:43.604Z|I-OCEAN7-304-XXXX|  27.77  12.759  40.176  34.459 1499.1943 14:36:56.54M
2015-11-10T14:36:43.809Z|I-OCEAN7-304-XXXX|  27.76  12.759  40.176  34.458 1499.1940 14:36:56.74M
2015-11-10T14:36:44.014Z|I-OCEAN7-304-XXXX|  27.76  12.759  40.175  34.458 1499.1937 14:36:56.94M
2015-11-10T14:36:44.214Z|I-OCEAN7-304-XXXX|  27.76  12.759  40.175  34.457 1499.1937 14:36:57.16M
2015-11-10T14:36:44.419Z|I-OCEAN7-304-XXXX|  27.73  12.759  40.175  34.458 1499.1931 14:36:57.36M
2015-11-10T14:36:44.624Z|I-OCEAN7-304-XXXX|  27.70  12.759  40.175  34.458 1499.1925 14:36:57.56M
2015-11-10T14:36:44.824Z|I-OCEAN7-304-XXXX|  27.74  12.758  40.175  34.459 1499.1920 14:36:57.76M
2015-11-10T14:36:45.030Z|I-OCEAN7-304-XXXX|  27.75  12.758  40.174  34.458 1499.1903 14:36:57.95M
2015-11-10T14:36:45.230Z|I-OCEAN7-304-XXXX|  27.73  12.758  40.174  34.458 1499.1891 14:36:58.17M
2015-11-10T14:36:45.434Z|I-OCEAN7-304-XXXX|  27.75  12.758  40.174  34.458 1499.1890 14:36:58.37M
2015-11-10T14:36:45.634Z|I-OCEAN7-304-XXXX|  27.74  12.757  40.174  34.458 1499.1879 14:36:58.57M
2015-11-10T14:36:45.839Z|I-OCEAN7-304-XXXX|  27.74  12.757  40.179  34.464 1499.1927 14:36:58.77M
2015-11-10T14:36:46.044Z|I-OCEAN7-304-XXXX|  27.75  12.757  40.179  34.464 1499.1926 14:36:58.97M
2015-11-10T14:36:46.244Z|I-OCEAN7-304-XXXX|  27.78  12.756  40.179  34.464 1499.1925 14:36:59.19M
2015-11-10T14:36:46.464Z|I-OCEAN7-304-XXXX|  27.79  12.757  40.179  34.464 1499.1929 14:36:59.38M
2015-11-10T14:36:46.654Z|I-OCEAN7-304-XXXX|  27.79  12.756  40.180  34.465 1499.1934 14:36:59.60M
2015-11-10T14:36:46.854Z|I-OCEAN7-304-XXXX|  27.81  12.756  40.180  34.466 1499.1937 14:36:59.78M
2015-11-10T14:36:47.054Z|I-OCEAN7-304-XXXX|  27.84  12.756  40.181  34.467 1499.1948 14:37:00.00M
2015-11-10T14:36:47.262Z|I-OCEAN7-304-XXXX|  27.84  12.756  40.183  34.468 1499.1963 14:37:00.20M
2015-11-10T14:36:47.464Z|I-OCEAN7-304-XXXX|  27.88  12.756  40.175  34.460 1499.1879 14:37:00.40M
2015-11-10T14:36:47.664Z|I-OCEAN7-304-XXXX|  27.88  12.756  40.176  34.461 1499.1881 14:37:00.60M
2015-11-10T14:36:47.871Z|I-OCEAN7-304-XXXX|  27.84  12.756  40.176  34.462 1499.1891 14:37:00.80M
2015-11-10T14:36:48.074Z|I-OCEAN7-304-XXXX|  27.87  12.756  40.177  34.463 1499.1912 14:37:01.02M
2015-11-10T14:36:48.274Z|I-OCEAN7-304-XXXX|  27.90  12.756  40.178  34.463 1499.1924 14:37:01.22M
2015-11-10T14:36:48.479Z|I-OCEAN7-304-XXXX|  27.90  12.756  40.179  34.464 1499.1935 14:37:01.42M
2015-11-10T14:36:48.684Z|I-OCEAN7-304-XXXX|  27.89  12.756  40.179  34.464 1499.1946 14:37:01.62M
2015-11-10T14:36:48.884Z|I-OCEAN7-304-XXXX|  27.85  12.757  40.180  34.464 1499.1948 14:37:01.82M
2015-11-10T14:36:49.089Z|I-OCEAN7-304-XXXX|  27.82  12.757  40.180  34.464 1499.1942 14:37:02.03M
2015-11-10T14:36:49.289Z|I-OCEAN7-304-XXXX|  27.86  12.757  40.177  34.462 1499.1926 14:37:02.23M
2015-11-10T14:36:49.494Z|I-OCEAN7-304-XXXX|  27.82  12.757  40.177  34.462 1499.1923 14:37:02.43M
2015-11-10T14:36:49.699Z|I-OCEAN7-304-XXXX|  27.79  12.757  40.177  34.461 1499.1929 14:37:02.63M
2015-11-10T14:36:49.899Z|I-OCEAN7-304-XXXX|  27.77  12.758  40.178  34.462 1499.1935 14:37:02.83M
2015-11-10T14:36:50.099Z|I-OCEAN7-304-XXXX|  27.77  12.758  40.178  34.461 1499.1930 14:37:03.05M
2015-11-10T14:36:50.304Z|I-OCEAN7-304-XXXX|  27.77  12.758  40.177  34.461 1499.1929 14:37:03.24M
2015-11-10T14:36:50.509Z|I-OCEAN7-304-XXXX|  27.75  12.758  40.178  34.462 1499.1932 14:37:03.45M
2015-11-10T14:36:50.714Z|I-OCEAN7-304-XXXX|  27.75  12.758  40.175  34.459 1499.1895 14:37:03.65M
2015-11-10T14:36:50.929Z|I-OCEAN7-304-XXXX|  27.70  12.757  40.173  34.458 1499.1869 14:37:03.84M
2015-11-10T14:36:51.119Z|I-OCEAN7-304-XXXX|  27.66  12.757  40.171  34.455 1499.1829 14:37:04.08M
2015-11-10T14:36:51.319Z|I-OCEAN7-304-XXXX|  27.62  12.757  40.171  34.456 1499.1815 14:37:04.26M
2015-11-10T14:36:51.524Z|I-OCEAN7-304-XXXX|  27.62  12.757  40.179  34.464 1499.1912 14:37:04.46M
2015-11-10T14:36:51.729Z|I-OCEAN7-304-XXXX|  27.58  12.757  40.180  34.464 1499.1913 14:37:04.66M
2015-11-10T14:36:51.946Z|I-OCEAN7-304-XXXX|  27.58  12.757  40.177  34.462 1499.1882 14:37:04.86M
2015-11-10T14:36:52.134Z|I-OCEAN7-304-XXXX|  27.58  12.757  40.177  34.462 1499.1874 14:37:05.08M
2015-11-10T14:36:52.334Z|I-OCEAN7-304-XXXX|  27.58  12.757  40.177  34.462 1499.1875 14:37:05.28M
2015-11-10T14:36:52.539Z|I-OCEAN7-304-XXXX|  27.58  12.756  40.175  34.460 1499.1844 14:37:05.48M
2015-11-10T14:36:52.739Z|I-OCEAN7-304-XXXX|  27.57  12.756  40.176  34.461 1499.1844 14:37:05.68M
2015-11-10T14:36:52.944Z|I-OCEAN7-304-XXXX|  27.57  12.756  40.176  34.462 1499.1846 14:37:05.87M
2015-11-10T14:36:53.150Z|I-OCEAN7-304-XXXX|  27.53  12.756  40.171  34.457 1499.1779 14:37:06.09M
2015-11-10T14:36:53.349Z|I-OCEAN7-304-XXXX|  27.55  12.756  40.171  34.457 1499.1775 14:37:06.29M
2015-11-10T14:36:53.554Z|I-OCEAN7-304-XXXX|  27.55  12.755  40.170  34.457 1499.1765 14:37:06.49M
2015-11-10T14:36:53.754Z|I-OCEAN7-304-XXXX|  27.55  12.755  40.170  34.456 1499.1761 14:37:06.69M
2015-11-10T14:36:53.959Z|I-OCEAN7-304-XXXX|  27.60  12.755  40.170  34.456 1499.1766 14:37:06.89M
2015-11-10T14:36:54.164Z|I-OCEAN7-304-XXXX|  27.62  12.755  40.170  34.456 1499.1760 14:37:07.11M
2015-11-10T14:36:54.364Z|I-OCEAN7-304-XXXX|  27.63  12.755  40.169  34.456 1499.1750 14:37:07.31M
2015-11-10T14:36:54.569Z|I-OCEAN7-304-XXXX|  27.67  12.754  40.170  34.457 1499.1753 14:37:07.51M
2015-11-10T14:36:54.774Z|I-OCEAN7-304-XXXX|  27.70  12.754  40.171  34.458 1499.1769 14:37:07.71M
2015-11-10T14:36:54.974Z|I-OCEAN7-304-XXXX|  27.68  12.754  40.172  34.459 1499.1780 14:37:07.91M
2015-11-10T14:36:55.179Z|I-OCEAN7-304-XXXX|  27.74  12.754  40.173  34.460 1499.1799 14:37:08.12M
2015-11-10T14:36:55.399Z|I-OCEAN7-304-XXXX|  27.76  12.754  40.174  34.461 1499.1819 14:37:08.32M
2015-11-10T14:36:55.584Z|I-OCEAN7-304-XXXX|  27.76  12.755  40.175  34.462 1499.1837 14:37:08.54M
2015-11-10T14:36:55.789Z|I-OCEAN7-304-XXXX|  27.79  12.755  40.176  34.462 1499.1860 14:37:08.72M
2015-11-10T14:36:55.989Z|I-OCEAN7-304-XXXX|  27.82  12.756  40.172  34.458 1499.1827 14:37:08.92M
2015-11-10T14:36:56.194Z|I-OCEAN7-304-XXXX|  27.82  12.756  40.171  34.457 1499.1816 14:37:09.14M
2015-11-10T14:36:56.394Z|I-OCEAN7-304-XXXX|  27.84  12.756  40.169  34.455 1499.1808 14:37:09.34M
2015-11-10T14:36:56.599Z|I-OCEAN7-304-XXXX|  27.87  12.756  40.169  34.454 1499.1820 14:37:09.54M
2015-11-10T14:36:56.804Z|I-OCEAN7-304-XXXX|  27.87  12.757  40.169  34.454 1499.1836 14:37:09.73M
2015-11-10T14:36:57.009Z|I-OCEAN7-304-XXXX|  27.88  12.757  40.170  34.455 1499.1855 14:37:09.93M
2015-11-10T14:36:57.209Z|I-OCEAN7-304-XXXX|  27.91  12.757  40.170  34.454 1499.1859 14:37:10.15M
2015-11-10T14:36:57.414Z|I-OCEAN7-304-XXXX|  27.92  12.757  40.169  34.454 1499.1855 14:37:10.35M
2015-11-10T14:36:57.614Z|I-OCEAN7-304-XXXX|  27.96  12.757  40.169  34.453 1499.1857 14:37:10.55M
2015-11-10T14:36:57.814Z|I-OCEAN7-304-XXXX|  27.97  12.757  40.168  34.452 1499.1849 14:37:10.75M
2015-11-10T14:36:58.019Z|I-OCEAN7-304-XXXX|  28.01  12.758  40.167  34.451 1499.1848 14:37:10.95M
2015-11-10T14:36:58.224Z|I-OCEAN7-304-XXXX|  28.02  12.758  40.166  34.450 1499.1837 14:37:11.17M
2015-11-10T14:36:58.430Z|I-OCEAN7-304-XXXX|  28.02  12.758  40.165  34.449 1499.1824 14:37:11.37M
2015-11-10T14:36:58.630Z|I-OCEAN7-304-XXXX|  28.00  12.757  40.163  34.448 1499.1802 14:37:11.57M
2015-11-10T14:36:58.834Z|I-OCEAN7-304-XXXX|  27.98  12.757  40.165  34.450 1499.1812 14:37:11.77M
2015-11-10T14:36:59.039Z|I-OCEAN7-304-XXXX|  27.98  12.757  40.166  34.451 1499.1815 14:37:11.96M
2015-11-10T14:36:59.239Z|I-OCEAN7-304-XXXX|  27.96  12.757  40.167  34.452 1499.1826 14:37:12.18M
2015-11-10T14:36:59.439Z|I-OCEAN7-304-XXXX|  27.95  12.757  40.171  34.456 1499.1870 14:37:12.38M
2015-11-10T14:36:59.644Z|I-OCEAN7-304-XXXX|  27.95  12.757  40.172  34.457 1499.1871 14:37:12.58M
2015-11-10T14:36:59.864Z|I-OCEAN7-304-XXXX|  27.91  12.757  40.173  34.458 1499.1873 14:37:12.78M