2015-11-10T14:35:00.059Z|I-OCEAN7-304-XXXX| 27.71 12.762 40.178 34.458 1499.2023 14:35:13.00M 2015-11-10T14:35:00.264Z|I-OCEAN7-304-XXXX| 27.66 12.762 40.180 34.460 1499.2031 14:35:13.20M 2015-11-10T14:35:00.464Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.181 34.461 1499.2032 14:35:13.40M 2015-11-10T14:35:00.669Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.182 34.463 1499.2042 14:35:13.60M 2015-11-10T14:35:00.869Z|I-OCEAN7-304-XXXX| 27.62 12.761 40.184 34.464 1499.2051 14:35:13.80M 2015-11-10T14:35:01.079Z|I-OCEAN7-304-XXXX| 27.62 12.761 40.185 34.466 1499.2075 14:35:14.01M 2015-11-10T14:35:01.280Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.188 34.468 1499.2114 14:35:14.22M 2015-11-10T14:35:01.480Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.188 34.469 1499.2074 14:35:14.42M 2015-11-10T14:35:01.684Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.188 34.470 1499.2073 14:35:14.61M 2015-11-10T14:35:01.884Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.188 34.469 1499.2068 14:35:14.81M 2015-11-10T14:35:02.089Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.188 34.469 1499.2076 14:35:15.03M 2015-11-10T14:35:02.294Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.183 34.465 1499.2015 14:35:15.23M 2015-11-10T14:35:02.495Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.185 34.467 1499.2041 14:35:15.43M 2015-11-10T14:35:02.699Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.182 34.464 1499.1996 14:35:15.63M 2015-11-10T14:35:02.904Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.182 34.464 1499.1984 14:35:15.83M 2015-11-10T14:35:03.104Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.183 34.465 1499.2009 14:35:16.05M 2015-11-10T14:35:03.309Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.183 34.466 1499.2019 14:35:16.25M 2015-11-10T14:35:03.509Z|I-OCEAN7-304-XXXX| 27.75 12.759 40.183 34.465 1499.2021 14:35:16.45M 2015-11-10T14:35:03.729Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.182 34.465 1499.2018 14:35:16.64M 2015-11-10T14:35:03.919Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.182 34.465 1499.2012 14:35:16.86M 2015-11-10T14:35:04.119Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.182 34.464 1499.2010 14:35:17.06M 2015-11-10T14:35:04.324Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.177 34.459 1499.1957 14:35:17.26M 2015-11-10T14:35:04.525Z|I-OCEAN7-304-XXXX| 27.73 12.760 40.176 34.458 1499.1956 14:35:17.46M 2015-11-10T14:35:04.729Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.176 34.458 1499.1963 14:35:17.66M 2015-11-10T14:35:04.929Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.179 34.460 1499.1993 14:35:17.86M 2015-11-10T14:35:05.134Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.190 34.471 1499.2130 14:35:18.08M 2015-11-10T14:35:05.339Z|I-OCEAN7-304-XXXX| 27.78 12.760 40.189 34.470 1499.2124 14:35:18.28M 2015-11-10T14:35:05.539Z|I-OCEAN7-304-XXXX| 27.74 12.760 40.189 34.470 1499.2114 14:35:18.48M 2015-11-10T14:35:05.744Z|I-OCEAN7-304-XXXX| 27.74 12.760 40.180 34.461 1499.2014 14:35:18.67M 2015-11-10T14:35:05.944Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.180 34.461 1499.2017 14:35:18.87M 2015-11-10T14:35:06.149Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.180 34.461 1499.2025 14:35:19.09M 2015-11-10T14:35:06.355Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.181 34.461 1499.2030 14:35:19.29M 2015-11-10T14:35:06.560Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.177 34.458 1499.1998 14:35:19.49M 2015-11-10T14:35:06.778Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.176 34.457 1499.1993 14:35:19.69M 2015-11-10T14:35:06.965Z|I-OCEAN7-304-XXXX| 27.69 12.762 40.175 34.456 1499.1981 14:35:19.89M 2015-11-10T14:35:07.165Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.176 34.457 1499.1981 14:35:20.11M 2015-11-10T14:35:07.370Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.187 34.468 1499.2106 14:35:20.30M 2015-11-10T14:35:07.575Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.188 34.469 1499.2113 14:35:20.50M 2015-11-10T14:35:07.775Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.189 34.470 1499.2106 14:35:20.70M 2015-11-10T14:35:07.975Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.188 34.469 1499.2084 14:35:20.90M 2015-11-10T14:35:08.195Z|I-OCEAN7-304-XXXX| 27.70 12.759 40.187 34.469 1499.2064 14:35:21.12M 2015-11-10T14:35:08.380Z|I-OCEAN7-304-XXXX| 27.70 12.759 40.187 34.469 1499.2059 14:35:21.34M 2015-11-10T14:35:08.585Z|I-OCEAN7-304-XXXX| 27.70 12.759 40.186 34.468 1499.2050 14:35:21.52M 2015-11-10T14:35:08.792Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.188 34.470 1499.2086 14:35:21.72M 2015-11-10T14:35:08.990Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.188 34.471 1499.2063 14:35:21.92M 2015-11-10T14:35:09.195Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.188 34.471 1499.2070 14:35:22.13M 2015-11-10T14:35:09.400Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.188 34.470 1499.2073 14:35:22.33M 2015-11-10T14:35:09.605Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.189 34.471 1499.2095 14:35:22.54M 2015-11-10T14:35:09.805Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.184 34.466 1499.2046 14:35:22.73M 2015-11-10T14:35:10.010Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.183 34.466 1499.2036 14:35:22.93M 2015-11-10T14:35:10.210Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.182 34.465 1499.2031 14:35:23.15M 2015-11-10T14:35:10.415Z|I-OCEAN7-304-XXXX| 27.82 12.759 40.182 34.464 1499.2019 14:35:23.35M 2015-11-10T14:35:10.615Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.183 34.465 1499.2050 14:35:23.55M 2015-11-10T14:35:10.820Z|I-OCEAN7-304-XXXX| 27.87 12.760 40.184 34.466 1499.2061 14:35:23.75M 2015-11-10T14:35:11.025Z|I-OCEAN7-304-XXXX| 27.87 12.760 40.182 34.464 1499.2050 14:35:23.95M 2015-11-10T14:35:11.230Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.182 34.463 1499.2050 14:35:24.17M 2015-11-10T14:35:11.430Z|I-OCEAN7-304-XXXX| 27.88 12.760 40.181 34.463 1499.2048 14:35:24.37M 2015-11-10T14:35:11.635Z|I-OCEAN7-304-XXXX| 27.84 12.760 40.180 34.462 1499.2032 14:35:24.56M 2015-11-10T14:35:11.835Z|I-OCEAN7-304-XXXX| 27.81 12.760 40.180 34.461 1499.2025 14:35:24.76M 2015-11-10T14:35:12.040Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.180 34.461 1499.2028 14:35:24.96M 2015-11-10T14:35:12.240Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.179 34.461 1499.2020 14:35:25.18M 2015-11-10T14:35:12.445Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.179 34.460 1499.2008 14:35:25.38M 2015-11-10T14:35:12.665Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.179 34.461 1499.2002 14:35:25.58M 2015-11-10T14:35:12.850Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.179 34.460 1499.1990 14:35:25.79M 2015-11-10T14:35:13.050Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.179 34.461 1499.1989 14:35:26.00M 2015-11-10T14:35:13.255Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.179 34.460 1499.1982 14:35:26.19M 2015-11-10T14:35:13.460Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.178 34.460 1499.1969 14:35:26.39M 2015-11-10T14:35:13.660Z|I-OCEAN7-304-XXXX| 27.72 12.759 40.180 34.462 1499.1991 14:35:26.59M 2015-11-10T14:35:13.865Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.180 34.463 1499.1993 14:35:26.79M 2015-11-10T14:35:14.070Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.177 34.459 1499.1956 14:35:27.01M 2015-11-10T14:35:14.275Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.177 34.459 1499.1958 14:35:27.21M 2015-11-10T14:35:14.475Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.177 34.459 1499.1960 14:35:27.41M 2015-11-10T14:35:14.675Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.178 34.459 1499.1971 14:35:27.61M 2015-11-10T14:35:14.881Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.179 34.461 1499.1981 14:35:27.81M 2015-11-10T14:35:15.085Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.199 34.479 1499.2214 14:35:28.03M 2015-11-10T14:35:15.290Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.202 34.482 1499.2247 14:35:28.23M 2015-11-10T14:35:15.490Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.204 34.485 1499.2274 14:35:28.42M 2015-11-10T14:35:15.695Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.206 34.487 1499.2299 14:35:28.62M 2015-11-10T14:35:15.895Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.207 34.488 1499.2312 14:35:28.82M 2015-11-10T14:35:16.100Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.209 34.489 1499.2334 14:35:29.04M 2015-11-10T14:35:16.300Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.209 34.489 1499.2349 14:35:29.24M 2015-11-10T14:35:16.505Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.209 34.488 1499.2362 14:35:29.44M 2015-11-10T14:35:16.710Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.208 34.487 1499.2361 14:35:29.64M 2015-11-10T14:35:16.910Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.207 34.486 1499.2354 14:35:29.84M 2015-11-10T14:35:17.130Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.207 34.486 1499.2347 14:35:30.06M 2015-11-10T14:35:17.315Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.206 34.485 1499.2330 14:35:30.27M 2015-11-10T14:35:17.520Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.205 34.484 1499.2318 14:35:30.45M 2015-11-10T14:35:17.725Z|I-OCEAN7-304-XXXX| 27.70 12.762 40.203 34.482 1499.2301 14:35:30.65M 2015-11-10T14:35:17.925Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.201 34.481 1499.2277 14:35:30.85M 2015-11-10T14:35:18.125Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.198 34.478 1499.2230 14:35:31.07M 2015-11-10T14:35:18.330Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.197 34.478 1499.2214 14:35:31.27M 2015-11-10T14:35:18.535Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.188 34.469 1499.2106 14:35:31.47M 2015-11-10T14:35:18.735Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.187 34.468 1499.2096 14:35:31.67M 2015-11-10T14:35:18.935Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.187 34.468 1499.2087 14:35:31.87M 2015-11-10T14:35:19.140Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.186 34.468 1499.2072 14:35:32.08M 2015-11-10T14:35:19.350Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.185 34.467 1499.2045 14:35:32.28M 2015-11-10T14:35:19.550Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.184 34.466 1499.2034 14:35:32.49M 2015-11-10T14:35:19.755Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.183 34.465 1499.2021 14:35:32.68M 2015-11-10T14:35:19.955Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.183 34.464 1499.2009 14:35:32.88M 2015-11-10T14:35:20.160Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.191 34.472 1499.2106 14:35:33.10M 2015-11-10T14:35:20.365Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.189 34.470 1499.2094 14:35:33.30M 2015-11-10T14:35:20.565Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.189 34.470 1499.2086 14:35:33.50M 2015-11-10T14:35:20.770Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.189 34.470 1499.2095 14:35:33.70M 2015-11-10T14:35:20.975Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.185 34.467 1499.2059 14:35:33.90M 2015-11-10T14:35:21.175Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.185 34.466 1499.2065 14:35:34.12M 2015-11-10T14:35:21.375Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.186 34.467 1499.2079 14:35:34.31M 2015-11-10T14:35:21.600Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.186 34.467 1499.2076 14:35:34.51M 2015-11-10T14:35:21.780Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.186 34.467 1499.2080 14:35:34.73M 2015-11-10T14:35:21.990Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.186 34.467 1499.2087 14:35:34.91M 2015-11-10T14:35:22.190Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.186 34.467 1499.2089 14:35:35.13M 2015-11-10T14:35:22.390Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.185 34.466 1499.2068 14:35:35.33M 2015-11-10T14:35:22.595Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.184 34.465 1499.2058 14:35:35.53M 2015-11-10T14:35:22.800Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.183 34.464 1499.2051 14:35:35.73M 2015-11-10T14:35:23.005Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.182 34.463 1499.2040 14:35:35.93M 2015-11-10T14:35:23.205Z|I-OCEAN7-304-XXXX| 27.78 12.760 40.181 34.463 1499.2037 14:35:36.15M 2015-11-10T14:35:23.410Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.181 34.463 1499.2032 14:35:36.35M 2015-11-10T14:35:23.610Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.186 34.467 1499.2100 14:35:36.54M 2015-11-10T14:35:23.815Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.189 34.470 1499.2134 14:35:36.74M 2015-11-10T14:35:24.015Z|I-OCEAN7-304-XXXX| 27.80 12.761 40.190 34.471 1499.2147 14:35:36.94M 2015-11-10T14:35:24.220Z|I-OCEAN7-304-XXXX| 27.81 12.760 40.190 34.471 1499.2147 14:35:37.16M 2015-11-10T14:35:24.420Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.191 34.472 1499.2150 14:35:37.36M 2015-11-10T14:35:24.630Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.192 34.472 1499.2161 14:35:37.56M 2015-11-10T14:35:24.830Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.187 34.468 1499.2106 14:35:37.76M 2015-11-10T14:35:25.031Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.186 34.468 1499.2089 14:35:37.96M 2015-11-10T14:35:25.235Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.186 34.468 1499.2083 14:35:38.17M 2015-11-10T14:35:25.440Z|I-OCEAN7-304-XXXX| 27.92 12.759 40.180 34.462 1499.2019 14:35:38.38M 2015-11-10T14:35:25.640Z|I-OCEAN7-304-XXXX| 27.96 12.759 40.180 34.463 1499.2026 14:35:38.58M 2015-11-10T14:35:25.845Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.181 34.463 1499.2035 14:35:38.77M 2015-11-10T14:35:26.060Z|I-OCEAN7-304-XXXX| 27.99 12.759 40.181 34.463 1499.2043 14:35:38.97M 2015-11-10T14:35:26.250Z|I-OCEAN7-304-XXXX| 27.99 12.759 40.181 34.463 1499.2039 14:35:39.20M 2015-11-10T14:35:26.455Z|I-OCEAN7-304-XXXX| 27.93 12.759 40.180 34.462 1499.2025 14:35:39.39M 2015-11-10T14:35:26.655Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.179 34.462 1499.2013 14:35:39.59M 2015-11-10T14:35:26.860Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.178 34.460 1499.1990 14:35:39.79M 2015-11-10T14:35:27.060Z|I-OCEAN7-304-XXXX| 27.94 12.761 40.177 34.458 1499.2043 14:35:40.01M 2015-11-10T14:35:27.265Z|I-OCEAN7-304-XXXX| 27.94 12.762 40.178 34.458 1499.2057 14:35:40.20M 2015-11-10T14:35:27.465Z|I-OCEAN7-304-XXXX| 27.94 12.762 40.178 34.458 1499.2058 14:35:40.40M 2015-11-10T14:35:27.672Z|I-OCEAN7-304-XXXX| 27.94 12.762 40.178 34.458 1499.2064 14:35:40.60M 2015-11-10T14:35:27.876Z|I-OCEAN7-304-XXXX| 27.92 12.762 40.178 34.458 1499.2065 14:35:40.80M 2015-11-10T14:35:28.081Z|I-OCEAN7-304-XXXX| 27.86 12.762 40.179 34.459 1499.2061 14:35:41.02M 2015-11-10T14:35:28.281Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.180 34.460 1499.2065 14:35:41.22M 2015-11-10T14:35:28.486Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.181 34.460 1499.2076 14:35:41.42M 2015-11-10T14:35:28.690Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.181 34.461 1499.2073 14:35:41.62M 2015-11-10T14:35:28.885Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.183 34.463 1499.2076 14:35:41.82M 2015-11-10T14:35:29.097Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.173 34.454 1499.1968 14:35:42.03M 2015-11-10T14:35:29.296Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.172 34.453 1499.1943 14:35:42.24M 2015-11-10T14:35:29.500Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.174 34.455 1499.1962 14:35:42.44M 2015-11-10T14:35:29.700Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.175 34.456 1499.1959 14:35:42.63M 2015-11-10T14:35:29.905Z|I-OCEAN7-304-XXXX| 27.60 12.761 40.175 34.456 1499.1953 14:35:42.83M 2015-11-10T14:35:30.111Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.175 34.456 1499.1947 14:35:43.05M 2015-11-10T14:35:30.310Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.175 34.456 1499.1942 14:35:43.25M 2015-11-10T14:35:30.531Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.175 34.456 1499.1946 14:35:43.45M 2015-11-10T14:35:30.716Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.176 34.457 1499.1956 14:35:43.67M 2015-11-10T14:35:30.921Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.177 34.458 1499.1967 14:35:43.85M 2015-11-10T14:35:31.121Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.177 34.458 1499.1958 14:35:44.07M 2015-11-10T14:35:31.326Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.178 34.458 1499.1960 14:35:44.26M 2015-11-10T14:35:31.531Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.190 34.470 1499.2101 14:35:44.46M 2015-11-10T14:35:31.731Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.192 34.471 1499.2130 14:35:44.66M 2015-11-10T14:35:31.936Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.194 34.473 1499.2155 14:35:44.86M 2015-11-10T14:35:32.141Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.195 34.474 1499.2170 14:35:45.08M 2015-11-10T14:35:32.341Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.195 34.475 1499.2180 14:35:45.28M 2015-11-10T14:35:32.546Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.195 34.475 1499.2185 14:35:45.48M 2015-11-10T14:35:32.746Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.196 34.475 1499.2202 14:35:45.68M 2015-11-10T14:35:32.951Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.196 34.476 1499.2196 14:35:45.88M 2015-11-10T14:35:33.151Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.195 34.475 1499.2192 14:35:46.10M 2015-11-10T14:35:33.356Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.194 34.474 1499.2183 14:35:46.29M 2015-11-10T14:35:33.556Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.193 34.472 1499.2172 14:35:46.49M 2015-11-10T14:35:33.761Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.191 34.471 1499.2151 14:35:46.69M 2015-11-10T14:35:33.966Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.190 34.469 1499.2137 14:35:46.89M 2015-11-10T14:35:34.171Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.188 34.468 1499.2124 14:35:47.11M 2015-11-10T14:35:34.371Z|I-OCEAN7-304-XXXX| 27.68 12.762 40.187 34.467 1499.2112 14:35:47.31M 2015-11-10T14:35:34.576Z|I-OCEAN7-304-XXXX| 27.73 12.762 40.185 34.465 1499.2095 14:35:47.51M 2015-11-10T14:35:34.781Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.184 34.464 1499.2092 14:35:47.71M 2015-11-10T14:35:34.996Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.184 34.464 1499.2103 14:35:47.91M 2015-11-10T14:35:35.181Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.184 34.464 1499.2103 14:35:48.14M 2015-11-10T14:35:35.386Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.182 34.462 1499.2069 14:35:48.32M 2015-11-10T14:35:35.591Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.181 34.462 1499.2051 14:35:48.52M 2015-11-10T14:35:35.791Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.180 34.461 1499.2028 14:35:48.72M 2015-11-10T14:35:35.996Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.179 34.460 1499.2015 14:35:48.92M 2015-11-10T14:35:36.201Z|I-OCEAN7-304-XXXX| 27.87 12.760 40.178 34.460 1499.2006 14:35:49.14M 2015-11-10T14:35:36.401Z|I-OCEAN7-304-XXXX| 27.88 12.760 40.177 34.459 1499.1992 14:35:49.34M 2015-11-10T14:35:36.606Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.176 34.460 1499.1924 14:35:49.54M 2015-11-10T14:35:36.806Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.175 34.460 1499.1919 14:35:49.74M 2015-11-10T14:35:37.011Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.176 34.460 1499.1934 14:35:49.94M 2015-11-10T14:35:37.211Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.177 34.461 1499.1956 14:35:50.16M 2015-11-10T14:35:37.421Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.177 34.460 1499.1962 14:35:50.35M 2015-11-10T14:35:37.621Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.180 34.462 1499.1992 14:35:50.55M 2015-11-10T14:35:37.821Z|I-OCEAN7-304-XXXX| 27.82 12.759 40.181 34.463 1499.2004 14:35:50.75M 2015-11-10T14:35:38.026Z|I-OCEAN7-304-XXXX| 27.81 12.759 40.181 34.464 1499.2012 14:35:50.95M 2015-11-10T14:35:38.231Z|I-OCEAN7-304-XXXX| 27.84 12.759 40.183 34.465 1499.2032 14:35:51.17M 2015-11-10T14:35:38.431Z|I-OCEAN7-304-XXXX| 27.80 12.759 40.184 34.466 1499.2040 14:35:51.37M 2015-11-10T14:35:38.636Z|I-OCEAN7-304-XXXX| 27.80 12.759 40.184 34.467 1499.2047 14:35:51.57M 2015-11-10T14:35:38.841Z|I-OCEAN7-304-XXXX| 27.84 12.759 40.185 34.467 1499.2057 14:35:51.77M 2015-11-10T14:35:39.041Z|I-OCEAN7-304-XXXX| 27.89 12.759 40.185 34.467 1499.2075 14:35:51.97M 2015-11-10T14:35:39.246Z|I-OCEAN7-304-XXXX| 27.84 12.760 40.185 34.466 1499.2072 14:35:52.19M 2015-11-10T14:35:39.466Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.184 34.466 1499.2073 14:35:52.38M 2015-11-10T14:35:39.651Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.184 34.465 1499.2074 14:35:52.60M 2015-11-10T14:35:39.851Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.183 34.464 1499.2068 14:35:52.78M 2015-11-10T14:35:40.056Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.183 34.464 1499.2069 14:35:53.00M 2015-11-10T14:35:40.261Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.184 34.465 1499.2073 14:35:53.20M 2015-11-10T14:35:40.461Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.183 34.465 1499.2069 14:35:53.40M 2015-11-10T14:35:40.666Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.183 34.464 1499.2064 14:35:53.60M 2015-11-10T14:35:40.866Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.182 34.463 1499.2051 14:35:53.80M 2015-11-10T14:35:41.071Z|I-OCEAN7-304-XXXX| 27.77 12.760 40.182 34.463 1499.2041 14:35:54.02M 2015-11-10T14:35:41.276Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.182 34.463 1499.2045 14:35:54.21M 2015-11-10T14:35:41.476Z|I-OCEAN7-304-XXXX| 27.78 12.760 40.181 34.462 1499.2039 14:35:54.42M 2015-11-10T14:35:41.681Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.181 34.461 1499.2042 14:35:54.61M 2015-11-10T14:35:41.891Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.181 34.462 1499.2054 14:35:54.81M 2015-11-10T14:35:42.086Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.182 34.462 1499.2063 14:35:55.03M 2015-11-10T14:35:42.291Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.183 34.463 1499.2069 14:35:55.23M 2015-11-10T14:35:42.491Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.183 34.464 1499.2073 14:35:55.43M 2015-11-10T14:35:42.696Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.183 34.464 1499.2065 14:35:55.63M 2015-11-10T14:35:42.897Z|I-OCEAN7-304-XXXX| 27.68 12.761 40.183 34.463 1499.2046 14:35:55.83M 2015-11-10T14:35:43.101Z|I-OCEAN7-304-XXXX| 27.68 12.761 40.183 34.464 1499.2050 14:35:56.04M 2015-11-10T14:35:43.306Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.184 34.465 1499.2053 14:35:56.25M 2015-11-10T14:35:43.511Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.184 34.465 1499.2046 14:35:56.44M 2015-11-10T14:35:43.724Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.183 34.464 1499.2034 14:35:56.64M 2015-11-10T14:35:43.931Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.182 34.463 1499.2020 14:35:56.84M 2015-11-10T14:35:44.116Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.181 34.463 1499.2013 14:35:57.08M 2015-11-10T14:35:44.321Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.181 34.463 1499.2014 14:35:57.26M 2015-11-10T14:35:44.521Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.182 34.463 1499.2009 14:35:57.46M 2015-11-10T14:35:44.726Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.181 34.462 1499.1989 14:35:57.66M 2015-11-10T14:35:44.931Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.181 34.462 1499.1991 14:35:57.86M 2015-11-10T14:35:45.131Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.182 34.463 1499.2004 14:35:58.08M 2015-11-10T14:35:45.336Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.182 34.464 1499.2009 14:35:58.27M 2015-11-10T14:35:45.536Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.183 34.465 1499.2019 14:35:58.47M 2015-11-10T14:35:45.741Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.185 34.466 1499.2037 14:35:58.67M 2015-11-10T14:35:45.946Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.185 34.466 1499.2045 14:35:58.87M 2015-11-10T14:35:46.146Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.185 34.466 1499.2061 14:35:59.09M 2015-11-10T14:35:46.396Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.186 34.466 1499.2074 14:35:59.29M 2015-11-10T14:35:46.556Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.186 34.467 1499.2065 14:35:59.53M 2015-11-10T14:35:46.756Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.186 34.467 1499.2064 14:35:59.69M 2015-11-10T14:35:46.961Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.186 34.467 1499.2057 14:35:59.89M 2015-11-10T14:35:47.156Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.186 34.467 1499.2065 14:36:00.11M 2015-11-10T14:35:47.366Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.186 34.467 1499.2067 14:36:00.30M 2015-11-10T14:35:47.571Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.186 34.467 1499.2067 14:36:00.50M 2015-11-10T14:35:47.771Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.176 34.458 1499.1960 14:36:00.70M 2015-11-10T14:35:47.976Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.175 34.457 1499.1953 14:36:00.90M 2015-11-10T14:35:48.181Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.174 34.456 1499.1945 14:36:01.12M 2015-11-10T14:35:48.397Z|I-OCEAN7-304-XXXX| 27.78 12.760 40.173 34.455 1499.1938 14:36:01.32M 2015-11-10T14:35:48.581Z|I-OCEAN7-304-XXXX| 27.74 12.760 40.172 34.454 1499.1919 14:36:01.54M 2015-11-10T14:35:48.786Z|I-OCEAN7-304-XXXX| 27.74 12.760 40.171 34.453 1499.1901 14:36:01.72M 2015-11-10T14:35:48.991Z|I-OCEAN7-304-XXXX| 27.77 12.760 40.171 34.454 1499.1907 14:36:01.91M 2015-11-10T14:35:49.191Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.171 34.454 1499.1899 14:36:02.14M 2015-11-10T14:35:49.397Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.172 34.455 1499.1903 14:36:02.33M 2015-11-10T14:35:49.596Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.170 34.453 1499.1877 14:36:02.53M 2015-11-10T14:35:49.801Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.169 34.452 1499.1871 14:36:02.73M 2015-11-10T14:35:50.006Z|I-OCEAN7-304-XXXX| 27.80 12.759 40.171 34.453 1499.1901 14:36:02.93M 2015-11-10T14:35:50.207Z|I-OCEAN7-304-XXXX| 27.84 12.759 40.182 34.464 1499.2036 14:36:03.15M 2015-11-10T14:35:50.411Z|I-OCEAN7-304-XXXX| 27.85 12.759 40.182 34.464 1499.2029 14:36:03.35M 2015-11-10T14:35:50.616Z|I-OCEAN7-304-XXXX| 27.89 12.759 40.180 34.462 1499.2023 14:36:03.55M 2015-11-10T14:35:50.816Z|I-OCEAN7-304-XXXX| 27.90 12.759 40.179 34.461 1499.2008 14:36:03.75M 2015-11-10T14:35:51.021Z|I-OCEAN7-304-XXXX| 27.96 12.759 40.178 34.460 1499.1998 14:36:03.94M 2015-11-10T14:35:51.221Z|I-OCEAN7-304-XXXX| 27.90 12.759 40.176 34.458 1499.1973 14:36:04.16M 2015-11-10T14:35:51.471Z|I-OCEAN7-304-XXXX| 27.90 12.759 40.174 34.457 1499.1952 14:36:04.36M 2015-11-10T14:35:51.631Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.173 34.455 1499.1941 14:36:04.61M 2015-11-10T14:35:51.866Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.171 34.454 1499.1924 14:36:04.76M 2015-11-10T14:35:52.031Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.171 34.454 1499.1920 14:36:04.96M 2015-11-10T14:35:52.237Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.171 34.454 1499.1904 14:36:05.18M 2015-11-10T14:35:52.441Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.170 34.454 1499.1895 14:36:05.38M 2015-11-10T14:35:52.647Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.170 34.454 1499.1881 14:36:05.58M 2015-11-10T14:35:52.867Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.170 34.454 1499.1875 14:36:05.78M 2015-11-10T14:35:53.052Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.169 34.454 1499.1857 14:36:06.01M 2015-11-10T14:35:53.251Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.169 34.453 1499.1843 14:36:06.19M 2015-11-10T14:35:53.456Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.168 34.453 1499.1837 14:36:06.39M 2015-11-10T14:35:53.662Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.168 34.453 1499.1823 14:36:06.59M 2015-11-10T14:35:53.862Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.167 34.453 1499.1808 14:36:06.79M 2015-11-10T14:35:54.066Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.167 34.453 1499.1794 14:36:07.01M 2015-11-10T14:35:54.267Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.167 34.453 1499.1790 14:36:07.21M 2015-11-10T14:35:54.475Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.168 34.454 1499.1791 14:36:07.41M 2015-11-10T14:35:54.672Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.175 34.460 1499.1859 14:36:07.61M 2015-11-10T14:35:54.882Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.176 34.461 1499.1863 14:36:07.80M 2015-11-10T14:35:55.082Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.177 34.462 1499.1866 14:36:08.03M 2015-11-10T14:35:55.282Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.179 34.463 1499.1888 14:36:08.22M 2015-11-10T14:35:55.487Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.180 34.465 1499.1908 14:36:08.42M 2015-11-10T14:35:55.692Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.182 34.466 1499.1927 14:36:08.62M 2015-11-10T14:35:55.892Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.183 34.467 1499.1951 14:36:08.82M 2015-11-10T14:35:56.092Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.184 34.468 1499.1965 14:36:09.04M 2015-11-10T14:35:56.297Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.184 34.468 1499.1963 14:36:09.24M 2015-11-10T14:35:56.502Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.184 34.468 1499.1962 14:36:09.44M 2015-11-10T14:35:56.702Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.184 34.467 1499.1952 14:36:09.64M 2015-11-10T14:35:56.907Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.183 34.466 1499.1941 14:36:09.84M 2015-11-10T14:35:57.112Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.182 34.465 1499.1932 14:36:10.05M 2015-11-10T14:35:57.332Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.181 34.465 1499.1923 14:36:10.25M 2015-11-10T14:35:57.517Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.180 34.464 1499.1912 14:36:10.47M 2015-11-10T14:35:57.722Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.179 34.463 1499.1892 14:36:10.65M 2015-11-10T14:35:57.922Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.179 34.463 1499.1891 14:36:10.85M 2015-11-10T14:35:58.127Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.179 34.463 1499.1887 14:36:11.07M 2015-11-10T14:35:58.327Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.172 34.456 1499.1805 14:36:11.27M 2015-11-10T14:35:58.532Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.171 34.456 1499.1799 14:36:11.47M 2015-11-10T14:35:58.737Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.170 34.455 1499.1796 14:36:11.67M 2015-11-10T14:35:58.937Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.170 34.455 1499.1801 14:36:11.87M 2015-11-10T14:35:59.142Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.179 34.463 1499.1902 14:36:12.08M 2015-11-10T14:35:59.342Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.179 34.463 1499.1902 14:36:12.28M 2015-11-10T14:35:59.547Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.179 34.463 1499.1898 14:36:12.48M 2015-11-10T14:35:59.752Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.178 34.462 1499.1899 14:36:12.68M 2015-11-10T14:35:59.952Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.177 34.461 1499.1908 14:36:12.88M