2015-11-10T14:34:00.167Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.183 34.463 1499.2031 14:34:13.10M 2015-11-10T14:34:00.367Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.183 34.464 1499.2034 14:34:13.30M 2015-11-10T14:34:00.572Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.184 34.464 1499.2046 14:34:13.50M 2015-11-10T14:34:00.777Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.184 34.464 1499.2052 14:34:13.70M 2015-11-10T14:34:00.977Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.184 34.464 1499.2052 14:34:13.90M 2015-11-10T14:34:01.197Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.184 34.464 1499.2040 14:34:14.12M 2015-11-10T14:34:01.382Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.183 34.462 1499.2043 14:34:14.33M 2015-11-10T14:34:01.587Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.180 34.459 1499.2013 14:34:14.52M 2015-11-10T14:34:01.787Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.174 34.454 1499.1943 14:34:14.72M 2015-11-10T14:34:01.992Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.173 34.453 1499.1929 14:34:14.91M 2015-11-10T14:34:02.197Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.172 34.453 1499.1920 14:34:15.13M 2015-11-10T14:34:02.397Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.172 34.453 1499.1902 14:34:15.33M 2015-11-10T14:34:02.602Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.171 34.452 1499.1897 14:34:15.53M 2015-11-10T14:34:02.807Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.171 34.452 1499.1899 14:34:15.73M 2015-11-10T14:34:03.007Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.171 34.452 1499.1888 14:34:15.93M 2015-11-10T14:34:03.215Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.170 34.452 1499.1881 14:34:16.15M 2015-11-10T14:34:03.412Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.171 34.452 1499.1879 14:34:16.35M 2015-11-10T14:34:03.617Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.171 34.452 1499.1879 14:34:16.55M 2015-11-10T14:34:03.822Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.171 34.453 1499.1888 14:34:16.75M 2015-11-10T14:34:04.027Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.172 34.454 1499.1898 14:34:16.94M 2015-11-10T14:34:04.227Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.173 34.455 1499.1913 14:34:17.17M 2015-11-10T14:34:04.433Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.174 34.457 1499.1921 14:34:17.36M 2015-11-10T14:34:04.633Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.176 34.458 1499.1943 14:34:17.56M 2015-11-10T14:34:04.878Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.177 34.459 1499.1958 14:34:17.76M 2015-11-10T14:34:05.037Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.177 34.459 1499.1969 14:34:18.02M 2015-11-10T14:34:05.242Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.178 34.460 1499.1976 14:34:18.18M 2015-11-10T14:34:05.442Z|I-OCEAN7-304-XXXX| 27.74 12.760 40.178 34.460 1499.1985 14:34:18.37M 2015-11-10T14:34:05.667Z|I-OCEAN7-304-XXXX| 27.74 12.760 40.178 34.460 1499.1981 14:34:18.57M 2015-11-10T14:34:05.852Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.178 34.459 1499.1975 14:34:18.79M 2015-11-10T14:34:06.057Z|I-OCEAN7-304-XXXX| 27.76 12.760 40.177 34.459 1499.1978 14:34:18.97M 2015-11-10T14:34:06.257Z|I-OCEAN7-304-XXXX| 27.77 12.760 40.179 34.461 1499.1997 14:34:19.19M 2015-11-10T14:34:06.457Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.179 34.461 1499.2000 14:34:19.39M 2015-11-10T14:34:06.662Z|I-OCEAN7-304-XXXX| 27.81 12.760 40.180 34.462 1499.2008 14:34:19.59M 2015-11-10T14:34:06.867Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.179 34.461 1499.2013 14:34:19.79M 2015-11-10T14:34:07.067Z|I-OCEAN7-304-XXXX| 27.84 12.760 40.179 34.461 1499.2012 14:34:20.01M 2015-11-10T14:34:07.272Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.179 34.460 1499.2013 14:34:20.21M 2015-11-10T14:34:07.477Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.178 34.460 1499.2004 14:34:20.41M 2015-11-10T14:34:07.678Z|I-OCEAN7-304-XXXX| 27.81 12.760 40.178 34.460 1499.2002 14:34:20.61M 2015-11-10T14:34:07.877Z|I-OCEAN7-304-XXXX| 27.84 12.760 40.177 34.459 1499.2000 14:34:20.80M 2015-11-10T14:34:08.082Z|I-OCEAN7-304-XXXX| 27.84 12.760 40.176 34.458 1499.1986 14:34:21.02M 2015-11-10T14:34:08.287Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.175 34.456 1499.1976 14:34:21.22M 2015-11-10T14:34:08.487Z|I-OCEAN7-304-XXXX| 27.83 12.761 40.178 34.459 1499.2013 14:34:21.42M 2015-11-10T14:34:08.692Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.174 34.455 1499.1974 14:34:21.62M 2015-11-10T14:34:08.892Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.173 34.453 1499.1969 14:34:21.82M 2015-11-10T14:34:09.097Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.172 34.453 1499.1965 14:34:22.04M 2015-11-10T14:34:09.310Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.171 34.452 1499.1957 14:34:22.24M 2015-11-10T14:34:09.507Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.170 34.450 1499.1948 14:34:22.44M 2015-11-10T14:34:09.707Z|I-OCEAN7-304-XXXX| 27.88 12.762 40.169 34.449 1499.1938 14:34:22.64M 2015-11-10T14:34:09.912Z|I-OCEAN7-304-XXXX| 27.88 12.761 40.168 34.449 1499.1925 14:34:22.83M 2015-11-10T14:34:10.132Z|I-OCEAN7-304-XXXX| 27.89 12.761 40.167 34.448 1499.1917 14:34:23.05M 2015-11-10T14:34:10.317Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.173 34.454 1499.1981 14:34:23.27M 2015-11-10T14:34:10.521Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.174 34.455 1499.1984 14:34:23.45M 2015-11-10T14:34:10.722Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.174 34.455 1499.1973 14:34:23.65M 2015-11-10T14:34:10.927Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.173 34.454 1499.1965 14:34:23.85M 2015-11-10T14:34:11.127Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.173 34.454 1499.1958 14:34:24.07M 2015-11-10T14:34:11.332Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.172 34.454 1499.1935 14:34:24.27M 2015-11-10T14:34:11.532Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.172 34.454 1499.1926 14:34:24.47M 2015-11-10T14:34:11.737Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.172 34.455 1499.1907 14:34:24.66M 2015-11-10T14:34:11.942Z|I-OCEAN7-304-XXXX| 27.81 12.759 40.172 34.455 1499.1895 14:34:24.86M 2015-11-10T14:34:12.142Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.180 34.463 1499.1974 14:34:25.08M 2015-11-10T14:34:12.347Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.180 34.463 1499.1965 14:34:25.28M 2015-11-10T14:34:12.554Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.175 34.458 1499.1897 14:34:25.48M 2015-11-10T14:34:12.754Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.174 34.458 1499.1887 14:34:25.68M 2015-11-10T14:34:12.957Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.173 34.457 1499.1877 14:34:25.88M 2015-11-10T14:34:13.157Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.177 34.461 1499.1913 14:34:26.10M 2015-11-10T14:34:13.362Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.178 34.462 1499.1926 14:34:26.30M 2015-11-10T14:34:13.567Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.179 34.463 1499.1943 14:34:26.50M 2015-11-10T14:34:13.767Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.180 34.464 1499.1956 14:34:26.69M 2015-11-10T14:34:13.972Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.181 34.465 1499.1964 14:34:26.89M 2015-11-10T14:34:14.172Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.182 34.465 1499.1968 14:34:27.11M 2015-11-10T14:34:14.377Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.182 34.465 1499.1963 14:34:27.31M 2015-11-10T14:34:14.597Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.181 34.464 1499.1962 14:34:27.51M 2015-11-10T14:34:14.782Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.180 34.463 1499.1954 14:34:27.73M 2015-11-10T14:34:15.032Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.179 34.462 1499.1956 14:34:27.91M 2015-11-10T14:34:15.192Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.179 34.461 1499.1964 14:34:28.17M 2015-11-10T14:34:15.392Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.172 34.454 1499.1897 14:34:28.33M 2015-11-10T14:34:15.597Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.171 34.453 1499.1896 14:34:28.52M 2015-11-10T14:34:15.797Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.171 34.452 1499.1892 14:34:28.72M 2015-11-10T14:34:16.002Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.170 34.451 1499.1891 14:34:28.92M 2015-11-10T14:34:16.202Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.171 34.452 1499.1898 14:34:29.14M 2015-11-10T14:34:16.407Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.171 34.452 1499.1896 14:34:29.34M 2015-11-10T14:34:16.612Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.171 34.452 1499.1892 14:34:29.54M 2015-11-10T14:34:16.812Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.170 34.452 1499.1880 14:34:29.74M 2015-11-10T14:34:17.017Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.170 34.452 1499.1880 14:34:29.94M 2015-11-10T14:34:17.222Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.170 34.452 1499.1879 14:34:30.16M 2015-11-10T14:34:17.422Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.175 34.457 1499.1938 14:34:30.36M 2015-11-10T14:34:17.628Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.177 34.459 1499.1958 14:34:30.56M 2015-11-10T14:34:17.827Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.178 34.459 1499.1974 14:34:30.76M 2015-11-10T14:34:18.033Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.179 34.460 1499.1989 14:34:30.95M 2015-11-10T14:34:18.238Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.180 34.461 1499.2007 14:34:31.17M 2015-11-10T14:34:18.437Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.177 34.458 1499.1979 14:34:31.37M 2015-11-10T14:34:18.642Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.176 34.457 1499.1969 14:34:31.57M 2015-11-10T14:34:18.842Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.175 34.457 1499.1959 14:34:31.77M 2015-11-10T14:34:19.063Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.174 34.456 1499.1948 14:34:31.97M 2015-11-10T14:34:19.248Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.173 34.454 1499.1946 14:34:32.20M 2015-11-10T14:34:19.453Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.172 34.454 1499.1937 14:34:32.38M 2015-11-10T14:34:19.657Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.172 34.453 1499.1931 14:34:32.58M 2015-11-10T14:34:19.857Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.170 34.452 1499.1920 14:34:32.78M 2015-11-10T14:34:20.113Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.170 34.451 1499.1920 14:34:33.00M 2015-11-10T14:34:20.263Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.170 34.451 1499.1923 14:34:33.25M 2015-11-10T14:34:20.468Z|I-OCEAN7-304-XXXX| 27.80 12.761 40.169 34.450 1499.1917 14:34:33.40M 2015-11-10T14:34:20.668Z|I-OCEAN7-304-XXXX| 27.83 12.761 40.171 34.452 1499.1949 14:34:33.60M 2015-11-10T14:34:20.873Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.172 34.453 1499.1958 14:34:33.80M 2015-11-10T14:34:21.078Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.173 34.454 1499.1963 14:34:34.02M 2015-11-10T14:34:21.283Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.174 34.455 1499.1973 14:34:34.22M 2015-11-10T14:34:21.483Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.175 34.457 1499.1984 14:34:34.42M 2015-11-10T14:34:21.688Z|I-OCEAN7-304-XXXX| 27.80 12.761 40.176 34.457 1499.1989 14:34:34.62M 2015-11-10T14:34:21.888Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.177 34.458 1499.2012 14:34:34.82M 2015-11-10T14:34:22.093Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.178 34.459 1499.2029 14:34:35.03M 2015-11-10T14:34:22.293Z|I-OCEAN7-304-XXXX| 27.80 12.761 40.178 34.458 1499.2024 14:34:35.23M 2015-11-10T14:34:22.498Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.178 34.458 1499.2023 14:34:35.43M 2015-11-10T14:34:22.703Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.177 34.458 1499.2014 14:34:35.63M 2015-11-10T14:34:22.903Z|I-OCEAN7-304-XXXX| 27.76 12.762 40.177 34.457 1499.2015 14:34:35.83M 2015-11-10T14:34:23.108Z|I-OCEAN7-304-XXXX| 27.76 12.762 40.176 34.456 1499.2003 14:34:36.05M 2015-11-10T14:34:23.313Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.171 34.452 1499.1938 14:34:36.25M 2015-11-10T14:34:23.533Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.179 34.459 1499.2025 14:34:36.45M 2015-11-10T14:34:23.718Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.179 34.459 1499.2026 14:34:36.66M 2015-11-10T14:34:23.921Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.179 34.460 1499.2028 14:34:36.84M 2015-11-10T14:34:24.123Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.180 34.460 1499.2031 14:34:37.06M 2015-11-10T14:34:24.329Z|I-OCEAN7-304-XXXX| 27.68 12.762 40.180 34.460 1499.2040 14:34:37.26M 2015-11-10T14:34:24.528Z|I-OCEAN7-304-XXXX| 27.63 12.762 40.181 34.461 1499.2041 14:34:37.46M 2015-11-10T14:34:24.733Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.182 34.462 1499.2058 14:34:37.66M 2015-11-10T14:34:24.933Z|I-OCEAN7-304-XXXX| 27.67 12.762 40.182 34.462 1499.2070 14:34:37.86M 2015-11-10T14:34:25.183Z|I-OCEAN7-304-XXXX| 27.63 12.762 40.182 34.462 1499.2048 14:34:38.08M 2015-11-10T14:34:25.343Z|I-OCEAN7-304-XXXX| 27.63 12.762 40.181 34.461 1499.2041 14:34:38.32M 2015-11-10T14:34:25.543Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.180 34.460 1499.2034 14:34:38.48M 2015-11-10T14:34:25.748Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.180 34.460 1499.2032 14:34:38.67M 2015-11-10T14:34:25.948Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.174 34.455 1499.1952 14:34:38.87M 2015-11-10T14:34:26.153Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.174 34.455 1499.1949 14:34:39.09M 2015-11-10T14:34:26.358Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.174 34.454 1499.1948 14:34:39.29M 2015-11-10T14:34:26.558Z|I-OCEAN7-304-XXXX| 27.62 12.761 40.174 34.454 1499.1953 14:34:39.49M 2015-11-10T14:34:26.763Z|I-OCEAN7-304-XXXX| 27.62 12.761 40.173 34.453 1499.1937 14:34:39.69M 2015-11-10T14:34:26.968Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.173 34.454 1499.1938 14:34:39.89M 2015-11-10T14:34:27.168Z|I-OCEAN7-304-XXXX| 27.62 12.761 40.174 34.455 1499.1940 14:34:40.11M 2015-11-10T14:34:27.373Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.174 34.455 1499.1934 14:34:40.31M 2015-11-10T14:34:27.578Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.174 34.455 1499.1926 14:34:40.50M 2015-11-10T14:34:27.778Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.177 34.458 1499.1948 14:34:40.71M 2015-11-10T14:34:27.998Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.178 34.460 1499.1959 14:34:40.90M 2015-11-10T14:34:28.183Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.176 34.458 1499.1940 14:34:41.14M 2015-11-10T14:34:28.388Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.177 34.460 1499.1958 14:34:41.32M 2015-11-10T14:34:28.594Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.178 34.460 1499.1962 14:34:41.52M 2015-11-10T14:34:28.793Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.179 34.461 1499.1973 14:34:41.72M 2015-11-10T14:34:28.993Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.180 34.462 1499.1981 14:34:41.92M 2015-11-10T14:34:29.198Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.180 34.462 1499.1995 14:34:42.14M 2015-11-10T14:34:29.409Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.181 34.463 1499.2007 14:34:42.34M 2015-11-10T14:34:29.603Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.183 34.464 1499.2039 14:34:42.53M 2015-11-10T14:34:29.808Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.180 34.462 1499.2008 14:34:42.73M 2015-11-10T14:34:30.013Z|I-OCEAN7-304-XXXX| 27.73 12.760 40.182 34.463 1499.2030 14:34:42.93M 2015-11-10T14:34:30.213Z|I-OCEAN7-304-XXXX| 27.76 12.760 40.180 34.462 1499.2017 14:34:43.15M 2015-11-10T14:34:30.418Z|I-OCEAN7-304-XXXX| 27.76 12.760 40.179 34.461 1499.2006 14:34:43.35M 2015-11-10T14:34:30.618Z|I-OCEAN7-304-XXXX| 27.76 12.760 40.178 34.459 1499.1989 14:34:43.55M 2015-11-10T14:34:30.823Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.176 34.457 1499.1974 14:34:43.75M 2015-11-10T14:34:31.028Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.174 34.456 1499.1957 14:34:43.95M 2015-11-10T14:34:31.228Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.173 34.455 1499.1934 14:34:44.17M 2015-11-10T14:34:31.428Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.172 34.454 1499.1921 14:34:44.36M 2015-11-10T14:34:31.634Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.171 34.453 1499.1917 14:34:44.56M 2015-11-10T14:34:31.838Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.171 34.453 1499.1907 14:34:44.76M 2015-11-10T14:34:32.043Z|I-OCEAN7-304-XXXX| 27.76 12.760 40.171 34.453 1499.1899 14:34:44.96M 2015-11-10T14:34:32.243Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.171 34.454 1499.1901 14:34:45.18M 2015-11-10T14:34:32.463Z|I-OCEAN7-304-XXXX| 27.76 12.760 40.172 34.454 1499.1908 14:34:45.38M 2015-11-10T14:34:32.653Z|I-OCEAN7-304-XXXX| 27.76 12.760 40.172 34.455 1499.1918 14:34:45.60M 2015-11-10T14:34:32.853Z|I-OCEAN7-304-XXXX| 27.77 12.760 40.173 34.455 1499.1932 14:34:45.78M 2015-11-10T14:34:33.058Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.174 34.456 1499.1948 14:34:46.00M 2015-11-10T14:34:33.258Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.176 34.457 1499.1970 14:34:46.20M 2015-11-10T14:34:33.463Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.178 34.459 1499.1998 14:34:46.39M 2015-11-10T14:34:33.663Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.179 34.460 1499.2014 14:34:46.60M 2015-11-10T14:34:33.868Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.180 34.461 1499.2034 14:34:46.79M 2015-11-10T14:34:34.073Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.186 34.466 1499.2095 14:34:47.01M 2015-11-10T14:34:34.275Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.187 34.468 1499.2106 14:34:47.21M 2015-11-10T14:34:34.478Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.188 34.468 1499.2107 14:34:47.41M 2015-11-10T14:34:34.678Z|I-OCEAN7-304-XXXX| 27.68 12.761 40.188 34.469 1499.2113 14:34:47.61M 2015-11-10T14:34:34.883Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.187 34.468 1499.2104 14:34:47.81M 2015-11-10T14:34:35.088Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.186 34.467 1499.2089 14:34:48.03M 2015-11-10T14:34:35.288Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.185 34.466 1499.2065 14:34:48.23M 2015-11-10T14:34:35.493Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.184 34.465 1499.2054 14:34:48.43M 2015-11-10T14:34:35.698Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.185 34.466 1499.2057 14:34:48.63M 2015-11-10T14:34:35.898Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.184 34.465 1499.2041 14:34:48.82M 2015-11-10T14:34:36.104Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.183 34.465 1499.2030 14:34:49.04M 2015-11-10T14:34:36.303Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.184 34.465 1499.2031 14:34:49.24M 2015-11-10T14:34:36.508Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.184 34.465 1499.2032 14:34:49.44M 2015-11-10T14:34:36.713Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.184 34.465 1499.2032 14:34:49.64M 2015-11-10T14:34:36.933Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.181 34.462 1499.1995 14:34:49.84M 2015-11-10T14:34:37.118Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.184 34.465 1499.2030 14:34:50.07M 2015-11-10T14:34:37.323Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.185 34.466 1499.2041 14:34:50.26M 2015-11-10T14:34:37.523Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.186 34.467 1499.2058 14:34:50.46M 2015-11-10T14:34:37.728Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.187 34.468 1499.2072 14:34:50.65M 2015-11-10T14:34:37.928Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.185 34.466 1499.2058 14:34:50.85M 2015-11-10T14:34:38.133Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.185 34.466 1499.2058 14:34:51.07M 2015-11-10T14:34:38.338Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.184 34.465 1499.2047 14:34:51.27M 2015-11-10T14:34:38.538Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.183 34.464 1499.2035 14:34:51.47M 2015-11-10T14:34:38.738Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.183 34.464 1499.2034 14:34:51.67M 2015-11-10T14:34:38.943Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.178 34.459 1499.1979 14:34:51.87M 2015-11-10T14:34:39.143Z|I-OCEAN7-304-XXXX| 27.68 12.761 40.177 34.458 1499.1975 14:34:52.09M 2015-11-10T14:34:39.354Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.176 34.458 1499.1969 14:34:52.28M 2015-11-10T14:34:39.554Z|I-OCEAN7-304-XXXX| 27.73 12.760 40.176 34.458 1499.1968 14:34:52.49M 2015-11-10T14:34:39.758Z|I-OCEAN7-304-XXXX| 27.73 12.760 40.179 34.460 1499.1998 14:34:52.68M 2015-11-10T14:34:39.958Z|I-OCEAN7-304-XXXX| 27.77 12.760 40.179 34.461 1499.2008 14:34:52.88M 2015-11-10T14:34:40.163Z|I-OCEAN7-304-XXXX| 27.77 12.760 40.179 34.461 1499.2004 14:34:53.10M 2015-11-10T14:34:40.368Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.178 34.460 1499.1987 14:34:53.30M 2015-11-10T14:34:40.568Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.180 34.462 1499.2012 14:34:53.50M 2015-11-10T14:34:40.773Z|I-OCEAN7-304-XXXX| 27.81 12.760 40.180 34.461 1499.2012 14:34:53.70M 2015-11-10T14:34:40.973Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.179 34.461 1499.2007 14:34:53.90M 2015-11-10T14:34:41.178Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.179 34.461 1499.2003 14:34:54.12M 2015-11-10T14:34:41.394Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.179 34.461 1499.2006 14:34:54.32M 2015-11-10T14:34:41.583Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.180 34.462 1499.2010 14:34:54.53M 2015-11-10T14:34:41.784Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.181 34.463 1499.2026 14:34:54.71M 2015-11-10T14:34:41.988Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.182 34.465 1499.2032 14:34:54.91M 2015-11-10T14:34:42.194Z|I-OCEAN7-304-XXXX| 27.84 12.759 40.182 34.465 1499.2021 14:34:55.13M 2015-11-10T14:34:42.398Z|I-OCEAN7-304-XXXX| 27.82 12.759 40.181 34.464 1499.2007 14:34:55.33M 2015-11-10T14:34:42.598Z|I-OCEAN7-304-XXXX| 27.85 12.759 40.180 34.463 1499.2001 14:34:55.53M 2015-11-10T14:34:42.804Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.179 34.462 1499.1989 14:34:55.73M 2015-11-10T14:34:43.004Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.179 34.462 1499.1982 14:34:55.93M 2015-11-10T14:34:43.208Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.175 34.458 1499.1936 14:34:56.15M 2015-11-10T14:34:43.413Z|I-OCEAN7-304-XXXX| 27.82 12.758 40.175 34.458 1499.1921 14:34:56.35M 2015-11-10T14:34:43.614Z|I-OCEAN7-304-XXXX| 27.83 12.758 40.167 34.451 1499.1835 14:34:56.55M 2015-11-10T14:34:43.819Z|I-OCEAN7-304-XXXX| 27.81 12.758 40.171 34.454 1499.1869 14:34:56.75M 2015-11-10T14:34:44.018Z|I-OCEAN7-304-XXXX| 27.81 12.758 40.171 34.455 1499.1877 14:34:56.94M 2015-11-10T14:34:44.224Z|I-OCEAN7-304-XXXX| 27.81 12.758 40.172 34.455 1499.1890 14:34:57.16M 2015-11-10T14:34:44.429Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.173 34.456 1499.1898 14:34:57.36M 2015-11-10T14:34:44.629Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.174 34.457 1499.1919 14:34:57.56M 2015-11-10T14:34:44.846Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.173 34.456 1499.1906 14:34:57.76M 2015-11-10T14:34:45.034Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.172 34.455 1499.1902 14:34:57.96M 2015-11-10T14:34:45.239Z|I-OCEAN7-304-XXXX| 27.75 12.759 40.172 34.455 1499.1886 14:34:58.18M 2015-11-10T14:34:45.489Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.171 34.454 1499.1891 14:34:58.37M 2015-11-10T14:34:45.644Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.172 34.455 1499.1898 14:34:58.62M 2015-11-10T14:34:45.864Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.172 34.455 1499.1902 14:34:58.77M 2015-11-10T14:34:46.049Z|I-OCEAN7-304-XXXX| 27.74 12.759 40.172 34.454 1499.1903 14:34:59.01M 2015-11-10T14:34:46.254Z|I-OCEAN7-304-XXXX| 27.74 12.760 40.172 34.454 1499.1909 14:34:59.19M 2015-11-10T14:34:46.459Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.172 34.454 1499.1925 14:34:59.39M 2015-11-10T14:34:46.659Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.174 34.456 1499.1934 14:34:59.59M 2015-11-10T14:34:46.866Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.178 34.460 1499.1986 14:34:59.79M 2015-11-10T14:34:47.064Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.179 34.461 1499.1993 14:35:00.01M 2015-11-10T14:34:47.269Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.179 34.461 1499.1997 14:35:00.21M 2015-11-10T14:34:47.469Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.180 34.462 1499.2006 14:35:00.41M 2015-11-10T14:34:47.675Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.182 34.463 1499.2024 14:35:00.60M 2015-11-10T14:34:47.879Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.184 34.465 1499.2047 14:35:00.80M 2015-11-10T14:34:48.084Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.185 34.466 1499.2067 14:35:01.02M 2015-11-10T14:34:48.284Z|I-OCEAN7-304-XXXX| 27.68 12.761 40.186 34.467 1499.2094 14:35:01.22M 2015-11-10T14:34:48.489Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.188 34.469 1499.2113 14:35:01.42M 2015-11-10T14:34:48.689Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.191 34.471 1499.2150 14:35:01.62M 2015-11-10T14:34:48.894Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.202 34.482 1499.2258 14:35:01.82M 2015-11-10T14:34:49.099Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.202 34.483 1499.2253 14:35:02.04M 2015-11-10T14:34:49.299Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.202 34.483 1499.2241 14:35:02.24M 2015-11-10T14:34:49.504Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.201 34.482 1499.2229 14:35:02.43M 2015-11-10T14:34:49.704Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.200 34.481 1499.2220 14:35:02.63M 2015-11-10T14:34:49.904Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.199 34.480 1499.2212 14:35:02.83M 2015-11-10T14:34:50.115Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.198 34.479 1499.2198 14:35:03.05M 2015-11-10T14:34:50.329Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.185 34.467 1499.2054 14:35:03.25M 2015-11-10T14:34:50.564Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.184 34.465 1499.2052 14:35:03.47M 2015-11-10T14:34:50.719Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.183 34.464 1499.2050 14:35:03.69M 2015-11-10T14:34:50.924Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.183 34.463 1499.2042 14:35:03.85M 2015-11-10T14:34:51.129Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.182 34.462 1499.2041 14:35:04.07M 2015-11-10T14:34:51.329Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.184 34.464 1499.2083 14:35:04.27M 2015-11-10T14:34:51.534Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.185 34.465 1499.2085 14:35:04.46M 2015-11-10T14:34:51.739Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.185 34.465 1499.2078 14:35:04.66M 2015-11-10T14:34:51.939Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.185 34.465 1499.2084 14:35:04.86M 2015-11-10T14:34:52.144Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.187 34.467 1499.2107 14:35:05.08M 2015-11-10T14:34:52.344Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.183 34.463 1499.2063 14:35:05.28M 2015-11-10T14:34:52.549Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.183 34.464 1499.2062 14:35:05.48M 2015-11-10T14:34:52.749Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.183 34.464 1499.2059 14:35:05.68M 2015-11-10T14:34:52.956Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.183 34.464 1499.2065 14:35:05.88M 2015-11-10T14:34:53.156Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.184 34.465 1499.2081 14:35:06.10M 2015-11-10T14:34:53.359Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.181 34.462 1499.2048 14:35:06.30M 2015-11-10T14:34:53.564Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.180 34.461 1499.2047 14:35:06.49M 2015-11-10T14:34:53.764Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.180 34.460 1499.2042 14:35:06.69M 2015-11-10T14:34:53.969Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.173 34.453 1499.1959 14:35:06.89M 2015-11-10T14:34:54.169Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.175 34.455 1499.1984 14:35:07.11M 2015-11-10T14:34:54.374Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.175 34.456 1499.1997 14:35:07.31M 2015-11-10T14:34:54.579Z|I-OCEAN7-304-XXXX| 27.79 12.762 40.175 34.455 1499.2013 14:35:07.51M 2015-11-10T14:34:54.799Z|I-OCEAN7-304-XXXX| 27.75 12.762 40.176 34.455 1499.2010 14:35:07.71M 2015-11-10T14:34:54.984Z|I-OCEAN7-304-XXXX| 27.72 12.762 40.176 34.456 1499.2017 14:35:07.93M 2015-11-10T14:34:55.189Z|I-OCEAN7-304-XXXX| 27.76 12.762 40.187 34.466 1499.2148 14:35:08.13M 2015-11-10T14:34:55.389Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.187 34.466 1499.2146 14:35:08.33M 2015-11-10T14:34:55.589Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.187 34.466 1499.2151 14:35:08.52M 2015-11-10T14:34:55.794Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.188 34.468 1499.2163 14:35:08.72M 2015-11-10T14:34:55.999Z|I-OCEAN7-304-XXXX| 27.80 12.762 40.191 34.470 1499.2200 14:35:08.92M 2015-11-10T14:34:56.199Z|I-OCEAN7-304-XXXX| 27.81 12.762 40.182 34.462 1499.2102 14:35:09.14M 2015-11-10T14:34:56.404Z|I-OCEAN7-304-XXXX| 27.80 12.762 40.182 34.461 1499.2092 14:35:09.34M 2015-11-10T14:34:56.609Z|I-OCEAN7-304-XXXX| 27.80 12.762 40.181 34.461 1499.2072 14:35:09.54M 2015-11-10T14:34:56.814Z|I-OCEAN7-304-XXXX| 27.80 12.762 40.180 34.460 1499.2058 14:35:09.74M 2015-11-10T14:34:57.009Z|I-OCEAN7-304-XXXX| 27.83 12.762 40.179 34.459 1499.2046 14:35:09.94M 2015-11-10T14:34:57.219Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.178 34.458 1499.2039 14:35:10.15M 2015-11-10T14:34:57.419Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.177 34.457 1499.2023 14:35:10.35M 2015-11-10T14:34:57.624Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.176 34.457 1499.2008 14:35:10.55M 2015-11-10T14:34:57.824Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.176 34.456 1499.2010 14:35:10.75M 2015-11-10T14:34:58.029Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.176 34.456 1499.2003 14:35:10.95M 2015-11-10T14:34:58.229Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.175 34.456 1499.2002 14:35:11.17M 2015-11-10T14:34:58.434Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.178 34.459 1499.2042 14:35:11.37M 2015-11-10T14:34:58.639Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.177 34.458 1499.2030 14:35:11.57M 2015-11-10T14:34:58.844Z|I-OCEAN7-304-XXXX| 27.83 12.762 40.177 34.457 1499.2024 14:35:11.77M 2015-11-10T14:34:59.046Z|I-OCEAN7-304-XXXX| 27.78 12.762 40.176 34.456 1499.2018 14:35:11.97M 2015-11-10T14:34:59.264Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.175 34.455 1499.2008 14:35:12.19M 2015-11-10T14:34:59.449Z|I-OCEAN7-304-XXXX| 27.75 12.762 40.180 34.460 1499.2048 14:35:12.40M 2015-11-10T14:34:59.654Z|I-OCEAN7-304-XXXX| 27.73 12.762 40.181 34.461 1499.2062 14:35:12.58M 2015-11-10T14:34:59.859Z|I-OCEAN7-304-XXXX| 27.72 12.762 40.178 34.458 1499.2024 14:35:12.78M