2015-11-10T14:33:00.064Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.181 34.460 1499.2032 14:33:13.01M 2015-11-10T14:33:00.274Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.181 34.460 1499.2046 14:33:13.20M 2015-11-10T14:33:00.474Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.181 34.460 1499.2054 14:33:13.40M 2015-11-10T14:33:00.679Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.181 34.460 1499.2054 14:33:13.60M 2015-11-10T14:33:00.879Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.180 34.459 1499.2050 14:33:13.80M 2015-11-10T14:33:01.084Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.180 34.459 1499.2053 14:33:14.02M 2015-11-10T14:33:01.284Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.178 34.457 1499.2046 14:33:14.22M 2015-11-10T14:33:01.489Z|I-OCEAN7-304-XXXX| 27.75 12.762 40.186 34.465 1499.2141 14:33:14.42M 2015-11-10T14:33:01.689Z|I-OCEAN7-304-XXXX| 27.79 12.762 40.187 34.466 1499.2155 14:33:14.62M 2015-11-10T14:33:01.894Z|I-OCEAN7-304-XXXX| 27.79 12.762 40.188 34.467 1499.2168 14:33:14.82M 2015-11-10T14:33:02.099Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.185 34.465 1499.2137 14:33:15.04M 2015-11-10T14:33:02.299Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.185 34.464 1499.2130 14:33:15.23M 2015-11-10T14:33:02.504Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.184 34.463 1499.2119 14:33:15.43M 2015-11-10T14:33:02.704Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.182 34.462 1499.2114 14:33:15.63M 2015-11-10T14:33:02.909Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.182 34.461 1499.2107 14:33:15.83M 2015-11-10T14:33:03.129Z|I-OCEAN7-304-XXXX| 27.86 12.762 40.181 34.461 1499.2095 14:33:16.05M 2015-11-10T14:33:03.314Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.180 34.460 1499.2072 14:33:16.27M 2015-11-10T14:33:03.519Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.179 34.460 1499.2052 14:33:16.45M 2015-11-10T14:33:03.724Z|I-OCEAN7-304-XXXX| 27.78 12.762 40.180 34.460 1499.2054 14:33:16.65M 2015-11-10T14:33:03.924Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.180 34.461 1499.2052 14:33:16.85M 2015-11-10T14:33:04.129Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.181 34.461 1499.2054 14:33:17.06M 2015-11-10T14:33:04.334Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.182 34.462 1499.2053 14:33:17.27M 2015-11-10T14:33:04.534Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.180 34.460 1499.2043 14:33:17.46M 2015-11-10T14:33:04.734Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.179 34.459 1499.2032 14:33:17.66M 2015-11-10T14:33:04.939Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.179 34.459 1499.2041 14:33:17.86M 2015-11-10T14:33:05.139Z|I-OCEAN7-304-XXXX| 27.71 12.762 40.179 34.459 1499.2045 14:33:18.08M 2015-11-10T14:33:05.349Z|I-OCEAN7-304-XXXX| 27.71 12.762 40.175 34.455 1499.2003 14:33:18.28M 2015-11-10T14:33:05.549Z|I-OCEAN7-304-XXXX| 27.68 12.762 40.180 34.459 1499.2053 14:33:18.48M 2015-11-10T14:33:05.754Z|I-OCEAN7-304-XXXX| 27.66 12.762 40.181 34.460 1499.2059 14:33:18.68M 2015-11-10T14:33:05.954Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.180 34.460 1499.2056 14:33:18.88M 2015-11-10T14:33:06.159Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.180 34.459 1499.2052 14:33:19.09M 2015-11-10T14:33:06.359Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.179 34.458 1499.2048 14:33:19.29M 2015-11-10T14:33:06.564Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.179 34.458 1499.2043 14:33:19.49M 2015-11-10T14:33:06.769Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.173 34.451 1499.2009 14:33:19.69M 2015-11-10T14:33:06.974Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.173 34.451 1499.1992 14:33:19.89M 2015-11-10T14:33:07.174Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.172 34.450 1499.1984 14:33:20.11M 2015-11-10T14:33:07.379Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.175 34.453 1499.2023 14:33:20.31M 2015-11-10T14:33:07.600Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.176 34.453 1499.2029 14:33:20.51M 2015-11-10T14:33:07.779Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.176 34.453 1499.2029 14:33:20.72M 2015-11-10T14:33:07.984Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.176 34.454 1499.2032 14:33:20.90M 2015-11-10T14:33:08.190Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.177 34.454 1499.2052 14:33:21.12M 2015-11-10T14:33:08.394Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.178 34.456 1499.2068 14:33:21.32M 2015-11-10T14:33:08.626Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.180 34.458 1499.2080 14:33:21.52M 2015-11-10T14:33:08.799Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.181 34.459 1499.2087 14:33:21.72M 2015-11-10T14:33:08.999Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.182 34.460 1499.2094 14:33:21.92M 2015-11-10T14:33:09.204Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.183 34.461 1499.2096 14:33:22.14M 2015-11-10T14:33:09.404Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.186 34.464 1499.2122 14:33:22.34M 2015-11-10T14:33:09.609Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.186 34.465 1499.2113 14:33:22.53M 2015-11-10T14:33:09.814Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.185 34.464 1499.2094 14:33:22.74M 2015-11-10T14:33:10.014Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.183 34.463 1499.2089 14:33:22.94M 2015-11-10T14:33:10.220Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.182 34.461 1499.2079 14:33:23.15M 2015-11-10T14:33:10.425Z|I-OCEAN7-304-XXXX| 27.67 12.762 40.182 34.461 1499.2075 14:33:23.35M 2015-11-10T14:33:10.625Z|I-OCEAN7-304-XXXX| 27.67 12.763 40.184 34.463 1499.2096 14:33:23.55M 2015-11-10T14:33:10.825Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.184 34.463 1499.2112 14:33:23.75M 2015-11-10T14:33:11.035Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.185 34.464 1499.2135 14:33:23.95M 2015-11-10T14:33:11.235Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.187 34.466 1499.2156 14:33:24.17M 2015-11-10T14:33:11.440Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.186 34.465 1499.2151 14:33:24.37M 2015-11-10T14:33:11.640Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.188 34.467 1499.2174 14:33:24.57M 2015-11-10T14:33:11.845Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.189 34.467 1499.2186 14:33:24.77M 2015-11-10T14:33:12.065Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.184 34.463 1499.2145 14:33:24.97M 2015-11-10T14:33:12.250Z|I-OCEAN7-304-XXXX| 27.85 12.764 40.184 34.462 1499.2153 14:33:25.20M 2015-11-10T14:33:12.455Z|I-OCEAN7-304-XXXX| 27.89 12.764 40.174 34.452 1499.2054 14:33:25.38M 2015-11-10T14:33:12.660Z|I-OCEAN7-304-XXXX| 27.88 12.764 40.174 34.452 1499.2053 14:33:25.58M 2015-11-10T14:33:12.860Z|I-OCEAN7-304-XXXX| 27.85 12.764 40.174 34.452 1499.2048 14:33:25.78M 2015-11-10T14:33:13.065Z|I-OCEAN7-304-XXXX| 27.85 12.764 40.175 34.453 1499.2056 14:33:26.00M 2015-11-10T14:33:13.265Z|I-OCEAN7-304-XXXX| 27.87 12.764 40.176 34.455 1499.2075 14:33:26.20M 2015-11-10T14:33:13.465Z|I-OCEAN7-304-XXXX| 27.87 12.764 40.177 34.455 1499.2075 14:33:26.40M 2015-11-10T14:33:13.670Z|I-OCEAN7-304-XXXX| 27.87 12.763 40.178 34.457 1499.2080 14:33:26.60M 2015-11-10T14:33:13.875Z|I-OCEAN7-304-XXXX| 27.85 12.763 40.179 34.458 1499.2084 14:33:26.80M 2015-11-10T14:33:14.075Z|I-OCEAN7-304-XXXX| 27.85 12.763 40.179 34.458 1499.2075 14:33:27.02M 2015-11-10T14:33:14.280Z|I-OCEAN7-304-XXXX| 27.82 12.763 40.179 34.458 1499.2067 14:33:27.21M 2015-11-10T14:33:14.485Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.179 34.458 1499.2053 14:33:27.41M 2015-11-10T14:33:14.685Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.177 34.457 1499.2026 14:33:27.61M 2015-11-10T14:33:14.885Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.183 34.463 1499.2084 14:33:27.81M 2015-11-10T14:33:15.095Z|I-OCEAN7-304-XXXX| 27.75 12.762 40.184 34.464 1499.2087 14:33:28.03M 2015-11-10T14:33:15.295Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.184 34.464 1499.2074 14:33:28.23M 2015-11-10T14:33:15.500Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.183 34.464 1499.2070 14:33:28.43M 2015-11-10T14:33:15.700Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.184 34.465 1499.2078 14:33:28.63M 2015-11-10T14:33:15.905Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.185 34.465 1499.2081 14:33:28.83M 2015-11-10T14:33:16.110Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.177 34.457 1499.1996 14:33:29.05M 2015-11-10T14:33:16.310Z|I-OCEAN7-304-XXXX| 27.67 12.762 40.176 34.456 1499.1989 14:33:29.25M 2015-11-10T14:33:16.530Z|I-OCEAN7-304-XXXX| 27.67 12.762 40.179 34.459 1499.2028 14:33:29.44M 2015-11-10T14:33:16.715Z|I-OCEAN7-304-XXXX| 27.66 12.762 40.181 34.461 1499.2054 14:33:29.66M 2015-11-10T14:33:16.920Z|I-OCEAN7-304-XXXX| 27.66 12.762 40.183 34.463 1499.2073 14:33:29.84M 2015-11-10T14:33:17.120Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.183 34.463 1499.2072 14:33:30.06M 2015-11-10T14:33:17.325Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.183 34.463 1499.2059 14:33:30.26M 2015-11-10T14:33:17.530Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.182 34.462 1499.2048 14:33:30.46M 2015-11-10T14:33:17.730Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.180 34.460 1499.2041 14:33:30.66M 2015-11-10T14:33:17.935Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.179 34.459 1499.2030 14:33:30.86M 2015-11-10T14:33:18.140Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.178 34.458 1499.2026 14:33:31.07M 2015-11-10T14:33:18.340Z|I-OCEAN7-304-XXXX| 27.67 12.763 40.182 34.461 1499.2086 14:33:31.27M 2015-11-10T14:33:18.545Z|I-OCEAN7-304-XXXX| 27.68 12.761 40.183 34.464 1499.2065 14:33:31.47M 2015-11-10T14:33:18.750Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.185 34.465 1499.2083 14:33:31.67M 2015-11-10T14:33:18.950Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.186 34.466 1499.2101 14:33:31.87M 2015-11-10T14:33:19.155Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.186 34.466 1499.2113 14:33:32.09M 2015-11-10T14:33:19.355Z|I-OCEAN7-304-XXXX| 27.73 12.762 40.185 34.465 1499.2107 14:33:32.29M 2015-11-10T14:33:19.560Z|I-OCEAN7-304-XXXX| 27.75 12.762 40.185 34.465 1499.2112 14:33:32.49M 2015-11-10T14:33:19.765Z|I-OCEAN7-304-XXXX| 27.75 12.762 40.185 34.464 1499.2113 14:33:32.69M 2015-11-10T14:33:19.965Z|I-OCEAN7-304-XXXX| 27.71 12.762 40.184 34.464 1499.2103 14:33:32.89M 2015-11-10T14:33:20.186Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.183 34.462 1499.2102 14:33:33.10M 2015-11-10T14:33:20.370Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.185 34.464 1499.2139 14:33:33.30M 2015-11-10T14:33:20.575Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.182 34.460 1499.2111 14:33:33.50M 2015-11-10T14:33:20.775Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.181 34.459 1499.2104 14:33:33.70M 2015-11-10T14:33:21.000Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.181 34.459 1499.2100 14:33:33.90M 2015-11-10T14:33:21.186Z|I-OCEAN7-304-XXXX| 27.75 12.764 40.180 34.458 1499.2102 14:33:34.14M 2015-11-10T14:33:21.385Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.180 34.457 1499.2101 14:33:34.32M 2015-11-10T14:33:21.585Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.180 34.457 1499.2098 14:33:34.52M 2015-11-10T14:33:21.790Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.179 34.457 1499.2097 14:33:34.71M 2015-11-10T14:33:21.990Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.179 34.456 1499.2094 14:33:34.91M 2015-11-10T14:33:22.195Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.179 34.456 1499.2090 14:33:35.13M 2015-11-10T14:33:22.400Z|I-OCEAN7-304-XXXX| 27.75 12.764 40.179 34.456 1499.2097 14:33:35.33M 2015-11-10T14:33:22.605Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.178 34.456 1499.2089 14:33:35.53M 2015-11-10T14:33:22.810Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.179 34.457 1499.2078 14:33:35.73M 2015-11-10T14:33:23.010Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.179 34.457 1499.2072 14:33:35.93M 2015-11-10T14:33:23.210Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.178 34.457 1499.2059 14:33:36.15M 2015-11-10T14:33:23.415Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.178 34.457 1499.2061 14:33:36.35M 2015-11-10T14:33:23.620Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.182 34.461 1499.2109 14:33:36.55M 2015-11-10T14:33:23.820Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.183 34.461 1499.2115 14:33:36.75M 2015-11-10T14:33:24.025Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.183 34.461 1499.2120 14:33:36.94M 2015-11-10T14:33:24.230Z|I-OCEAN7-304-XXXX| 27.68 12.764 40.180 34.458 1499.2075 14:33:37.17M 2015-11-10T14:33:24.430Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.179 34.457 1499.2067 14:33:37.36M 2015-11-10T14:33:24.635Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.172 34.450 1499.1990 14:33:37.56M 2015-11-10T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.172 34.450 1499.1993 14:33:37.76M 2015-11-10T14:33:25.040Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.181 34.459 1499.2083 14:33:37.96M 2015-11-10T14:33:25.245Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.181 34.459 1499.2092 14:33:38.18M 2015-11-10T14:33:25.465Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.181 34.461 1499.2053 14:33:38.38M 2015-11-10T14:33:25.650Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.181 34.461 1499.2040 14:33:38.59M 2015-11-10T14:33:25.855Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.182 34.462 1499.2050 14:33:38.78M 2015-11-10T14:33:26.055Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.182 34.462 1499.2043 14:33:39.98M 2015-11-10T14:33:26.260Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.182 34.462 1499.2050 14:33:39.19M 2015-11-10T14:33:26.460Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.182 34.462 1499.2054 14:33:39.39M 2015-11-10T14:33:26.665Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.182 34.462 1499.2048 14:33:39.59M 2015-11-10T14:33:26.871Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.181 34.461 1499.2039 14:33:39.79M 2015-11-10T14:33:27.071Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.183 34.462 1499.2067 14:33:40.01M 2015-11-10T14:33:27.275Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.183 34.463 1499.2070 14:33:40.21M 2015-11-10T14:33:27.475Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.184 34.464 1499.2084 14:33:40.41M 2015-11-10T14:33:27.680Z|I-OCEAN7-304-XXXX| 27.67 12.762 40.181 34.461 1499.2053 14:33:40.61M 2015-11-10T14:33:27.885Z|I-OCEAN7-304-XXXX| 27.69 12.762 40.181 34.461 1499.2054 14:33:40.81M 2015-11-10T14:33:28.085Z|I-OCEAN7-304-XXXX| 27.73 12.762 40.182 34.462 1499.2073 14:33:41.03M 2015-11-10T14:33:28.290Z|I-OCEAN7-304-XXXX| 27.76 12.762 40.182 34.462 1499.2085 14:33:41.22M 2015-11-10T14:33:28.495Z|I-OCEAN7-304-XXXX| 27.76 12.762 40.183 34.463 1499.2095 14:33:41.42M 2015-11-10T14:33:28.695Z|I-OCEAN7-304-XXXX| 27.79 12.762 40.184 34.463 1499.2115 14:33:41.62M 2015-11-10T14:33:28.895Z|I-OCEAN7-304-XXXX| 27.83 12.763 40.185 34.464 1499.2141 14:33:41.82M 2015-11-10T14:33:29.100Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.187 34.466 1499.2159 14:33:42.04M 2015-11-10T14:33:29.305Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.187 34.466 1499.2157 14:33:42.24M 2015-11-10T14:33:29.505Z|I-OCEAN7-304-XXXX| 27.89 12.762 40.187 34.466 1499.2167 14:33:42.44M 2015-11-10T14:33:29.710Z|I-OCEAN7-304-XXXX| 27.90 12.763 40.187 34.466 1499.2168 14:33:42.64M 2015-11-10T14:33:29.930Z|I-OCEAN7-304-XXXX| 27.93 12.763 40.187 34.466 1499.2183 14:33:42.84M 2015-11-10T14:33:30.115Z|I-OCEAN7-304-XXXX| 27.92 12.762 40.185 34.464 1499.2153 14:33:43.07M 2015-11-10T14:33:30.320Z|I-OCEAN7-304-XXXX| 27.94 12.763 40.185 34.464 1499.2158 14:33:43.25M 2015-11-10T14:33:30.525Z|I-OCEAN7-304-XXXX| 27.96 12.763 40.186 34.464 1499.2170 14:33:43.45M 2015-11-10T14:33:30.725Z|I-OCEAN7-304-XXXX| 27.99 12.763 40.186 34.465 1499.2183 14:33:43.65M 2015-11-10T14:33:30.930Z|I-OCEAN7-304-XXXX| 27.99 12.763 40.187 34.466 1499.2196 14:33:43.85M 2015-11-10T14:33:31.125Z|I-OCEAN7-304-XXXX| 27.95 12.763 40.188 34.466 1499.2200 14:33:44.07M 2015-11-10T14:33:31.335Z|I-OCEAN7-304-XXXX| 27.96 12.763 40.188 34.466 1499.2207 14:33:44.26M 2015-11-10T14:33:31.546Z|I-OCEAN7-304-XXXX| 27.92 12.763 40.188 34.466 1499.2200 14:33:44.47M 2015-11-10T14:33:31.740Z|I-OCEAN7-304-XXXX| 27.88 12.763 40.188 34.466 1499.2200 14:33:44.67M 2015-11-10T14:33:31.945Z|I-OCEAN7-304-XXXX| 27.88 12.763 40.187 34.465 1499.2195 14:33:44.86M 2015-11-10T14:33:32.145Z|I-OCEAN7-304-XXXX| 27.88 12.764 40.187 34.465 1499.2198 14:33:45.08M 2015-11-10T14:33:32.351Z|I-OCEAN7-304-XXXX| 27.88 12.764 40.188 34.466 1499.2207 14:33:45.28M 2015-11-10T14:33:32.551Z|I-OCEAN7-304-XXXX| 27.86 12.764 40.188 34.466 1499.2203 14:33:45.48M 2015-11-10T14:33:32.756Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.189 34.467 1499.2196 14:33:45.68M 2015-11-10T14:33:32.960Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.186 34.465 1499.2162 14:33:45.88M 2015-11-10T14:33:33.161Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.186 34.464 1499.2147 14:33:46.10M 2015-11-10T14:33:33.366Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.186 34.464 1499.2145 14:33:46.30M 2015-11-10T14:33:33.566Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.187 34.465 1499.2139 14:33:46.50M 2015-11-10T14:33:33.771Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.186 34.465 1499.2131 14:33:46.70M 2015-11-10T14:33:33.976Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.186 34.464 1499.2126 14:33:46.89M 2015-11-10T14:33:34.176Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.186 34.464 1499.2124 14:33:47.11M 2015-11-10T14:33:34.401Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.185 34.463 1499.2106 14:33:47.31M 2015-11-10T14:33:34.586Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.184 34.463 1499.2091 14:33:47.53M 2015-11-10T14:33:34.786Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.184 34.463 1499.2083 14:33:47.71M 2015-11-10T14:33:34.991Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.183 34.462 1499.2080 14:33:47.91M 2015-11-10T14:33:35.196Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.182 34.461 1499.2068 14:33:48.13M 2015-11-10T14:33:35.396Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.181 34.460 1499.2047 14:33:48.33M 2015-11-10T14:33:35.596Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.180 34.459 1499.2031 14:33:48.53M 2015-11-10T14:33:35.801Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.179 34.458 1499.2023 14:33:48.73M 2015-11-10T14:33:36.006Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.178 34.457 1499.2007 14:33:48.93M 2015-11-10T14:33:36.206Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.178 34.457 1499.2003 14:33:49.14M 2015-11-10T14:33:36.411Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.177 34.456 1499.2004 14:33:49.34M 2015-11-10T14:33:36.616Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.171 34.451 1499.1943 14:33:49.54M 2015-11-10T14:33:36.816Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.172 34.451 1499.1947 14:33:49.74M 2015-11-10T14:33:37.021Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.172 34.451 1499.1947 14:33:49.94M 2015-11-10T14:33:37.221Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.172 34.451 1499.1957 14:33:50.16M 2015-11-10T14:33:37.426Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.171 34.450 1499.1949 14:33:50.36M 2015-11-10T14:33:37.631Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.171 34.450 1499.1949 14:33:50.56M 2015-11-10T14:33:37.831Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.169 34.449 1499.1941 14:33:50.76M 2015-11-10T14:33:38.036Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.175 34.454 1499.2012 14:33:50.95M 2015-11-10T14:33:38.236Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.176 34.455 1499.2024 14:33:51.17M 2015-11-10T14:33:38.436Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.176 34.455 1499.2018 14:33:51.37M 2015-11-10T14:33:38.641Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.175 34.455 1499.2010 14:33:51.57M 2015-11-10T14:33:38.866Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.175 34.455 1499.2008 14:33:51.77M 2015-11-10T14:33:39.051Z|I-OCEAN7-304-XXXX| 27.70 12.762 40.175 34.455 1499.2003 14:33:52.01M 2015-11-10T14:33:39.251Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.175 34.455 1499.2006 14:33:52.19M 2015-11-10T14:33:39.461Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.176 34.455 1499.2009 14:33:52.38M 2015-11-10T14:33:39.661Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.177 34.456 1499.2021 14:33:52.59M 2015-11-10T14:33:39.861Z|I-OCEAN7-304-XXXX| 27.81 12.762 40.177 34.457 1499.2028 14:33:52.79M 2015-11-10T14:33:40.066Z|I-OCEAN7-304-XXXX| 27.81 12.762 40.177 34.457 1499.2030 14:33:53.00M 2015-11-10T14:33:40.266Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.177 34.457 1499.2030 14:33:53.20M 2015-11-10T14:33:40.472Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.176 34.456 1499.2015 14:33:53.40M 2015-11-10T14:33:40.676Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.175 34.455 1499.2003 14:33:53.60M 2015-11-10T14:33:40.876Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.173 34.454 1499.1980 14:33:53.80M 2015-11-10T14:33:41.081Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.171 34.452 1499.1960 14:33:54.02M 2015-11-10T14:33:41.281Z|I-OCEAN7-304-XXXX| 27.88 12.761 40.171 34.451 1499.1956 14:33:54.22M 2015-11-10T14:33:41.486Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.170 34.451 1499.1949 14:33:54.42M 2015-11-10T14:33:41.691Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.173 34.453 1499.1978 14:33:54.62M 2015-11-10T14:33:41.891Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.174 34.455 1499.1979 14:33:54.82M 2015-11-10T14:33:42.096Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.175 34.456 1499.1997 14:33:55.03M 2015-11-10T14:33:42.300Z|I-OCEAN7-304-XXXX| 27.83 12.761 40.176 34.457 1499.2004 14:33:55.23M 2015-11-10T14:33:42.501Z|I-OCEAN7-304-XXXX| 27.82 12.761 40.178 34.459 1499.2014 14:33:55.43M 2015-11-10T14:33:42.706Z|I-OCEAN7-304-XXXX| 27.83 12.761 40.179 34.459 1499.2031 14:33:55.63M 2015-11-10T14:33:42.906Z|I-OCEAN7-304-XXXX| 27.80 12.761 40.180 34.460 1499.2045 14:33:55.83M 2015-11-10T14:33:43.111Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.180 34.461 1499.2051 14:33:56.05M 2015-11-10T14:33:43.331Z|I-OCEAN7-304-XXXX| 27.81 12.761 40.172 34.452 1499.1957 14:33:56.25M 2015-11-10T14:33:43.516Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.171 34.452 1499.1934 14:33:56.46M 2015-11-10T14:33:43.721Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.170 34.451 1499.1926 14:33:56.64M 2015-11-10T14:33:43.926Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.173 34.454 1499.1960 14:33:56.85M 2015-11-10T14:33:44.126Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.173 34.454 1499.1965 14:33:57.07M 2015-11-10T14:33:44.331Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.173 34.455 1499.1958 14:33:57.26M 2015-11-10T14:33:44.536Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.177 34.459 1499.2000 14:33:57.46M 2015-11-10T14:33:44.736Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.177 34.458 1499.2000 14:33:57.66M 2015-11-10T14:33:44.936Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.176 34.457 1499.1992 14:33:57.86M 2015-11-10T14:33:45.136Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.176 34.456 1499.1989 14:33:58.08M 2015-11-10T14:33:45.341Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.175 34.455 1499.1984 14:33:58.27M 2015-11-10T14:33:45.546Z|I-OCEAN7-304-XXXX| 27.77 12.761 40.174 34.455 1499.1975 14:33:58.48M 2015-11-10T14:33:45.746Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.174 34.456 1499.1973 14:33:58.68M 2015-11-10T14:33:45.956Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.175 34.456 1499.1967 14:33:58.87M 2015-11-10T14:33:46.156Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.174 34.455 1499.1958 14:33:59.09M 2015-11-10T14:33:46.361Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.175 34.457 1499.1975 14:33:59.29M 2015-11-10T14:33:46.561Z|I-OCEAN7-304-XXXX| 27.80 12.761 40.176 34.457 1499.1987 14:33:59.49M 2015-11-10T14:33:46.766Z|I-OCEAN7-304-XXXX| 27.80 12.761 40.177 34.458 1499.1995 14:33:59.69M 2015-11-10T14:33:46.966Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.177 34.460 1499.1945 14:33:59.89M 2015-11-10T14:33:47.171Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.177 34.461 1499.1941 14:34:00.11M 2015-11-10T14:33:47.376Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.177 34.461 1499.1940 14:34:00.31M 2015-11-10T14:33:47.576Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.178 34.461 1499.1941 14:34:00.51M 2015-11-10T14:33:47.796Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.178 34.461 1499.1941 14:34:00.70M 2015-11-10T14:33:47.986Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.176 34.460 1499.1921 14:34:00.92M 2015-11-10T14:33:48.186Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.173 34.458 1499.1880 14:34:01.12M 2015-11-10T14:33:48.391Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.173 34.457 1499.1859 14:34:01.32M 2015-11-10T14:33:48.591Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.172 34.456 1499.1842 14:34:01.52M 2015-11-10T14:33:48.797Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.171 34.455 1499.1837 14:34:01.72M 2015-11-10T14:33:49.001Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.170 34.454 1499.1821 14:34:01.92M 2015-11-10T14:33:49.201Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.170 34.454 1499.1838 14:34:02.14M 2015-11-10T14:33:49.406Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.170 34.454 1499.1840 14:34:02.34M 2015-11-10T14:33:49.656Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.177 34.461 1499.1923 14:34:02.54M 2015-11-10T14:33:49.806Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.178 34.461 1499.1924 14:34:02.78M 2015-11-10T14:33:50.016Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.179 34.462 1499.1940 14:34:02.93M 2015-11-10T14:33:50.216Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.180 34.463 1499.1943 14:34:03.15M 2015-11-10T14:33:50.421Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.177 34.460 1499.1918 14:34:03.35M 2015-11-10T14:33:50.621Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.176 34.460 1499.1881 14:34:03.55M 2015-11-10T14:33:50.821Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.176 34.460 1499.1869 14:34:03.75M 2015-11-10T14:33:51.031Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.175 34.459 1499.1863 14:34:03.95M 2015-11-10T14:33:51.231Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.175 34.459 1499.1857 14:34:04.17M 2015-11-10T14:33:51.436Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.174 34.457 1499.1851 14:34:04.37M 2015-11-10T14:33:51.636Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.172 34.456 1499.1826 14:34:04.57M 2015-11-10T14:33:51.841Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.171 34.454 1499.1810 14:34:04.77M 2015-11-10T14:33:52.046Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.171 34.455 1499.1810 14:34:04.96M 2015-11-10T14:33:52.266Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.171 34.454 1499.1821 14:34:05.18M 2015-11-10T14:33:52.451Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.170 34.453 1499.1831 14:34:05.40M 2015-11-10T14:33:52.651Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.170 34.453 1499.1829 14:34:05.58M 2015-11-10T14:33:52.856Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.170 34.453 1499.1837 14:34:05.78M 2015-11-10T14:33:53.061Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.170 34.452 1499.1843 14:34:06.00M 2015-11-10T14:33:53.261Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.170 34.452 1499.1862 14:34:06.20M 2015-11-10T14:33:53.466Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.170 34.452 1499.1885 14:34:06.40M 2015-11-10T14:33:53.673Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.170 34.452 1499.1895 14:34:06.60M 2015-11-10T14:33:53.871Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.177 34.458 1499.1984 14:34:06.80M 2015-11-10T14:33:54.077Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.178 34.459 1499.2003 14:34:07.01M 2015-11-10T14:33:54.279Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.179 34.460 1499.2014 14:34:07.21M 2015-11-10T14:33:54.481Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.179 34.460 1499.2015 14:34:07.41M 2015-11-10T14:33:54.686Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.180 34.461 1499.2029 14:34:07.61M 2015-11-10T14:33:54.881Z|I-OCEAN7-304-XXXX| 27.90 12.761 40.172 34.453 1499.1959 14:34:07.81M 2015-11-10T14:33:55.087Z|I-OCEAN7-304-XXXX| 27.90 12.761 40.172 34.453 1499.1963 14:34:08.03M 2015-11-10T14:33:55.292Z|I-OCEAN7-304-XXXX| 27.94 12.761 40.173 34.454 1499.1978 14:34:08.23M 2015-11-10T14:33:55.496Z|I-OCEAN7-304-XXXX| 27.94 12.760 40.174 34.456 1499.1984 14:34:08.43M 2015-11-10T14:33:55.702Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.175 34.457 1499.1995 14:34:08.63M 2015-11-10T14:33:55.902Z|I-OCEAN7-304-XXXX| 27.99 12.760 40.176 34.458 1499.2010 14:34:08.83M 2015-11-10T14:33:56.101Z|I-OCEAN7-304-XXXX| 27.99 12.760 40.177 34.459 1499.2017 14:34:09.04M 2015-11-10T14:33:56.306Z|I-OCEAN7-304-XXXX| 27.99 12.760 40.178 34.460 1499.2030 14:34:09.24M 2015-11-10T14:33:56.512Z|I-OCEAN7-304-XXXX| 27.99 12.760 40.173 34.455 1499.1964 14:34:09.44M 2015-11-10T14:33:56.732Z|I-OCEAN7-304-XXXX| 28.02 12.760 40.172 34.454 1499.1962 14:34:09.64M 2015-11-10T14:33:56.917Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.171 34.453 1499.1936 14:34:09.86M 2015-11-10T14:33:57.118Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.178 34.460 1499.2012 14:34:10.06M 2015-11-10T14:33:57.322Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.178 34.460 1499.2009 14:34:10.26M 2015-11-10T14:33:57.527Z|I-OCEAN7-304-XXXX| 27.95 12.760 40.177 34.459 1499.2001 14:34:10.46M 2015-11-10T14:33:57.732Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.177 34.459 1499.2002 14:34:10.65M 2015-11-10T14:33:57.932Z|I-OCEAN7-304-XXXX| 27.86 12.760 40.178 34.460 1499.1997 14:34:10.86M 2015-11-10T14:33:58.132Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.178 34.460 1499.1996 14:34:11.07M 2015-11-10T14:33:58.337Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.178 34.460 1499.2001 14:34:11.27M 2015-11-10T14:33:58.542Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.179 34.461 1499.2007 14:34:11.47M 2015-11-10T14:33:58.742Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.179 34.460 1499.2002 14:34:11.67M 2015-11-10T14:33:58.947Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.179 34.461 1499.2012 14:34:11.87M 2015-11-10T14:33:59.152Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.181 34.462 1499.2035 14:34:12.09M 2015-11-10T14:33:59.357Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.178 34.459 1499.1991 14:34:12.29M 2015-11-10T14:33:59.557Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.180 34.461 1499.2012 14:34:12.49M 2015-11-10T14:33:59.762Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.181 34.462 1499.2015 14:34:12.69M 2015-11-10T14:33:59.962Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.182 34.463 1499.2018 14:34:12.89M