2015-11-10T14:32:00.172Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.193 34.468 1499.2316 14:32:13.11M 2015-11-10T14:32:00.376Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.194 34.470 1499.2321 14:32:13.30M 2015-11-10T14:32:00.597Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.195 34.471 1499.2328 14:32:13.51M 2015-11-10T14:32:00.782Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.196 34.471 1499.2343 14:32:13.72M 2015-11-10T14:32:00.988Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.194 34.470 1499.2322 14:32:13.90M 2015-11-10T14:32:01.192Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.194 34.469 1499.2316 14:32:14.12M 2015-11-10T14:32:01.392Z|I-OCEAN7-304-XXXX| 27.90 12.766 40.193 34.469 1499.2314 14:32:14.32M 2015-11-10T14:32:01.597Z|I-OCEAN7-304-XXXX| 27.93 12.765 40.193 34.469 1499.2310 14:32:14.52M 2015-11-10T14:32:01.826Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.193 34.469 1499.2303 14:32:14.72M 2015-11-10T14:32:01.997Z|I-OCEAN7-304-XXXX| 27.87 12.766 40.193 34.468 1499.2307 14:32:14.92M 2015-11-10T14:32:02.207Z|I-OCEAN7-304-XXXX| 27.86 12.766 40.190 34.465 1499.2281 14:32:15.13M 2015-11-10T14:32:02.407Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.190 34.465 1499.2284 14:32:15.34M 2015-11-10T14:32:02.612Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.184 34.459 1499.2220 14:32:15.53M 2015-11-10T14:32:02.812Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.184 34.459 1499.2214 14:32:15.73M 2015-11-10T14:32:03.017Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.184 34.459 1499.2219 14:32:15.93M 2015-11-10T14:32:03.222Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.184 34.459 1499.2225 14:32:16.15M 2015-11-10T14:32:03.422Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.193 34.468 1499.2324 14:32:16.35M 2015-11-10T14:32:03.629Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.194 34.468 1499.2330 14:32:16.55M 2015-11-10T14:32:03.829Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.193 34.467 1499.2317 14:32:16.75M 2015-11-10T14:32:04.032Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.191 34.466 1499.2302 14:32:16.95M 2015-11-10T14:32:04.237Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.190 34.465 1499.2284 14:32:17.17M 2015-11-10T14:32:04.437Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.189 34.463 1499.2280 14:32:17.37M 2015-11-10T14:32:04.642Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.190 34.464 1499.2299 14:32:17.57M 2015-11-10T14:32:04.842Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.190 34.464 1499.2294 14:32:17.76M 2015-11-10T14:32:05.062Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.189 34.463 1499.2291 14:32:17.96M 2015-11-10T14:32:05.247Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.189 34.464 1499.2283 14:32:18.20M 2015-11-10T14:32:05.452Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.190 34.464 1499.2283 14:32:18.38M 2015-11-10T14:32:05.657Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.190 34.464 1499.2283 14:32:18.58M 2015-11-10T14:32:05.857Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.190 34.465 1499.2283 14:32:18.78M 2015-11-10T14:32:06.062Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.190 34.465 1499.2283 14:32:19.00M 2015-11-10T14:32:06.271Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.191 34.465 1499.2278 14:32:19.20M 2015-11-10T14:32:06.470Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.192 34.467 1499.2297 14:32:19.40M 2015-11-10T14:32:06.672Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.193 34.468 1499.2318 14:32:19.59M 2015-11-10T14:32:06.872Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.195 34.469 1499.2345 14:32:19.80M 2015-11-10T14:32:07.077Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.196 34.470 1499.2356 14:32:20.01M 2015-11-10T14:32:07.282Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.192 34.467 1499.2319 14:32:20.21M 2015-11-10T14:32:07.482Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.192 34.464 1499.2349 14:32:20.41M 2015-11-10T14:32:07.687Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.191 34.463 1499.2345 14:32:20.61M 2015-11-10T14:32:07.887Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.191 34.463 1499.2352 14:32:20.81M 2015-11-10T14:32:08.092Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.192 34.464 1499.2362 14:32:21.03M 2015-11-10T14:32:08.292Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.193 34.465 1499.2366 14:32:21.23M 2015-11-10T14:32:08.497Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.193 34.466 1499.2371 14:32:21.42M 2015-11-10T14:32:08.697Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.190 34.462 1499.2333 14:32:21.62M 2015-11-10T14:32:08.908Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.190 34.462 1499.2329 14:32:21.82M 2015-11-10T14:32:09.108Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.190 34.462 1499.2316 14:32:22.04M 2015-11-10T14:32:09.312Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.190 34.463 1499.2310 14:32:22.24M 2015-11-10T14:32:09.527Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.190 34.464 1499.2296 14:32:22.44M 2015-11-10T14:32:09.717Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.190 34.463 1499.2284 14:32:22.65M 2015-11-10T14:32:09.922Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.190 34.464 1499.2277 14:32:22.84M 2015-11-10T14:32:10.122Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.190 34.464 1499.2267 14:32:23.06M 2015-11-10T14:32:10.327Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.190 34.465 1499.2266 14:32:23.26M 2015-11-10T14:32:10.527Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.191 34.466 1499.2267 14:32:23.45M 2015-11-10T14:32:10.732Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.192 34.467 1499.2271 14:32:23.65M 2015-11-10T14:32:10.937Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.190 34.465 1499.2249 14:32:23.85M 2015-11-10T14:32:11.137Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.193 34.468 1499.2275 14:32:24.07M 2015-11-10T14:32:11.337Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.193 34.469 1499.2275 14:32:24.27M 2015-11-10T14:32:11.542Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.194 34.470 1499.2275 14:32:24.47M 2015-11-10T14:32:11.749Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.194 34.470 1499.2274 14:32:24.67M 2015-11-10T14:32:11.949Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.195 34.471 1499.2275 14:32:24.87M 2015-11-10T14:32:12.152Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.195 34.472 1499.2285 14:32:25.09M 2015-11-10T14:32:12.357Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.196 34.472 1499.2307 14:32:25.29M 2015-11-10T14:32:12.557Z|I-OCEAN7-304-XXXX| 27.77 12.765 40.196 34.472 1499.2308 14:32:25.48M 2015-11-10T14:32:12.762Z|I-OCEAN7-304-XXXX| 27.77 12.765 40.195 34.471 1499.2291 14:32:25.68M 2015-11-10T14:32:12.967Z|I-OCEAN7-304-XXXX| 27.77 12.765 40.194 34.471 1499.2275 14:32:25.88M 2015-11-10T14:32:13.167Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.193 34.470 1499.2262 14:32:26.10M 2015-11-10T14:32:13.372Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.192 34.469 1499.2244 14:32:26.30M 2015-11-10T14:32:13.572Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.191 34.469 1499.2235 14:32:26.50M 2015-11-10T14:32:13.777Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.191 34.469 1499.2227 14:32:26.70M 2015-11-10T14:32:13.992Z|I-OCEAN7-304-XXXX| 27.79 12.764 40.182 34.460 1499.2124 14:32:26.90M 2015-11-10T14:32:14.182Z|I-OCEAN7-304-XXXX| 27.79 12.764 40.185 34.463 1499.2168 14:32:27.13M 2015-11-10T14:32:14.388Z|I-OCEAN7-304-XXXX| 27.79 12.764 40.186 34.463 1499.2179 14:32:27.31M 2015-11-10T14:32:14.626Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.194 34.471 1499.2274 14:32:27.51M 2015-11-10T14:32:14.792Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.195 34.471 1499.2279 14:32:27.71M 2015-11-10T14:32:14.997Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.194 34.471 1499.2269 14:32:27.91M 2015-11-10T14:32:15.197Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.194 34.470 1499.2263 14:32:28.13M 2015-11-10T14:32:15.402Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.193 34.470 1499.2253 14:32:28.33M 2015-11-10T14:32:15.602Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.192 34.469 1499.2241 14:32:28.53M 2015-11-10T14:32:15.807Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.192 34.468 1499.2236 14:32:28.73M 2015-11-10T14:32:16.012Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.191 34.468 1499.2236 14:32:28.93M 2015-11-10T14:32:16.212Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.191 34.467 1499.2235 14:32:29.15M 2015-11-10T14:32:16.412Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.191 34.467 1499.2228 14:32:29.35M 2015-11-10T14:32:16.617Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.190 34.467 1499.2227 14:32:29.54M 2015-11-10T14:32:16.822Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.190 34.466 1499.2223 14:32:29.74M 2015-11-10T14:32:17.022Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.186 34.462 1499.2169 14:32:29.94M 2015-11-10T14:32:17.229Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.186 34.463 1499.2159 14:32:30.16M 2015-11-10T14:32:17.432Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.186 34.464 1499.2150 14:32:30.36M 2015-11-10T14:32:17.632Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.187 34.464 1499.2156 14:32:30.56M 2015-11-10T14:32:17.837Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.188 34.465 1499.2173 14:32:30.76M 2015-11-10T14:32:18.037Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.188 34.465 1499.2194 14:32:30.96M 2015-11-10T14:32:18.242Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.188 34.465 1499.2186 14:32:31.18M 2015-11-10T14:32:18.462Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.188 34.465 1499.2180 14:32:31.38M 2015-11-10T14:32:18.647Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.188 34.465 1499.2185 14:32:31.59M 2015-11-10T14:32:18.852Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.189 34.466 1499.2206 14:32:31.77M 2015-11-10T14:32:19.057Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.187 34.465 1499.2183 14:32:31.97M 2015-11-10T14:32:19.262Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.187 34.465 1499.2180 14:32:32.19M 2015-11-10T14:32:19.462Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.187 34.464 1499.2181 14:32:32.39M 2015-11-10T14:32:19.671Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.186 34.464 1499.2173 14:32:32.59M 2015-11-10T14:32:19.862Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.189 34.467 1499.2201 14:32:32.79M 2015-11-10T14:32:20.072Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.189 34.467 1499.2201 14:32:33.00M 2015-11-10T14:32:20.272Z|I-OCEAN7-304-XXXX| 27.88 12.764 40.189 34.467 1499.2217 14:32:33.21M 2015-11-10T14:32:20.477Z|I-OCEAN7-304-XXXX| 27.87 12.764 40.189 34.466 1499.2216 14:32:33.40M 2015-11-10T14:32:20.677Z|I-OCEAN7-304-XXXX| 27.87 12.764 40.188 34.466 1499.2206 14:32:33.60M 2015-11-10T14:32:20.882Z|I-OCEAN7-304-XXXX| 27.87 12.763 40.188 34.467 1499.2196 14:32:33.80M 2015-11-10T14:32:21.088Z|I-OCEAN7-304-XXXX| 27.87 12.763 40.189 34.467 1499.2201 14:32:34.02M 2015-11-10T14:32:21.288Z|I-OCEAN7-304-XXXX| 27.88 12.763 40.182 34.461 1499.2123 14:32:34.22M 2015-11-10T14:32:21.492Z|I-OCEAN7-304-XXXX| 27.88 12.763 40.181 34.460 1499.2113 14:32:34.42M 2015-11-10T14:32:21.693Z|I-OCEAN7-304-XXXX| 27.87 12.763 40.184 34.463 1499.2136 14:32:34.62M 2015-11-10T14:32:21.898Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.185 34.464 1499.2142 14:32:34.82M 2015-11-10T14:32:22.103Z|I-OCEAN7-304-XXXX| 27.86 12.762 40.186 34.465 1499.2147 14:32:35.04M 2015-11-10T14:32:22.303Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.188 34.467 1499.2162 14:32:35.24M 2015-11-10T14:32:22.508Z|I-OCEAN7-304-XXXX| 27.81 12.762 40.188 34.467 1499.2169 14:32:35.43M 2015-11-10T14:32:22.746Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.189 34.468 1499.2178 14:32:35.63M 2015-11-10T14:32:22.928Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.190 34.469 1499.2200 14:32:35.83M 2015-11-10T14:32:23.117Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.189 34.467 1499.2179 14:32:36.07M 2015-11-10T14:32:23.317Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.188 34.467 1499.2166 14:32:36.25M 2015-11-10T14:32:23.522Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.188 34.467 1499.2162 14:32:36.45M 2015-11-10T14:32:23.728Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.188 34.466 1499.2162 14:32:36.65M 2015-11-10T14:32:23.928Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.187 34.465 1499.2155 14:32:36.85M 2015-11-10T14:32:24.148Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.187 34.465 1499.2148 14:32:37.06M 2015-11-10T14:32:24.338Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.190 34.468 1499.2180 14:32:37.27M 2015-11-10T14:32:24.538Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.191 34.469 1499.2181 14:32:37.47M 2015-11-10T14:32:24.743Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.192 34.470 1499.2195 14:32:37.66M 2015-11-10T14:32:24.943Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.187 34.465 1499.2136 14:32:37.86M 2015-11-10T14:32:25.149Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.185 34.464 1499.2109 14:32:38.08M 2015-11-10T14:32:25.386Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.184 34.463 1499.2102 14:32:38.28M 2015-11-10T14:32:25.553Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.183 34.462 1499.2074 14:32:38.48M 2015-11-10T14:32:25.753Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.182 34.461 1499.2056 14:32:38.68M 2015-11-10T14:32:25.958Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.173 34.453 1499.1952 14:32:38.88M 2015-11-10T14:32:26.163Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.173 34.453 1499.1945 14:32:39.09M 2015-11-10T14:32:26.363Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.172 34.452 1499.1937 14:32:39.29M 2015-11-10T14:32:26.568Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.172 34.452 1499.1923 14:32:39.49M 2015-11-10T14:32:26.773Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.172 34.453 1499.1908 14:32:39.69M 2015-11-10T14:32:26.973Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.180 34.460 1499.2000 14:32:39.89M 2015-11-10T14:32:27.178Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.181 34.462 1499.2023 14:32:40.11M 2015-11-10T14:32:27.398Z|I-OCEAN7-304-XXXX| 27.62 12.761 40.182 34.463 1499.2043 14:32:40.31M 2015-11-10T14:32:27.583Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.183 34.463 1499.2054 14:32:40.52M 2015-11-10T14:32:27.788Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.182 34.463 1499.2057 14:32:40.71M 2015-11-10T14:32:27.988Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.182 34.463 1499.2065 14:32:40.91M 2015-11-10T14:32:28.193Z|I-OCEAN7-304-XXXX| 27.73 12.762 40.182 34.462 1499.2067 14:32:41.12M 2015-11-10T14:32:28.393Z|I-OCEAN7-304-XXXX| 27.78 12.762 40.185 34.465 1499.2118 14:32:41.33M 2015-11-10T14:32:28.598Z|I-OCEAN7-304-XXXX| 27.78 12.762 40.185 34.464 1499.2122 14:32:41.52M 2015-11-10T14:32:28.798Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.185 34.464 1499.2118 14:32:41.72M 2015-11-10T14:32:29.003Z|I-OCEAN7-304-XXXX| 27.78 12.762 40.185 34.464 1499.2120 14:32:41.92M 2015-11-10T14:32:29.208Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.185 34.464 1499.2123 14:32:42.14M 2015-11-10T14:32:29.408Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.185 34.464 1499.2125 14:32:42.34M 2015-11-10T14:32:29.613Z|I-OCEAN7-304-XXXX| 27.82 12.762 40.184 34.463 1499.2125 14:32:42.54M 2015-11-10T14:32:29.813Z|I-OCEAN7-304-XXXX| 27.82 12.763 40.184 34.463 1499.2137 14:32:42.74M 2015-11-10T14:32:30.018Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.184 34.463 1499.2131 14:32:42.94M 2015-11-10T14:32:30.223Z|I-OCEAN7-304-XXXX| 27.79 12.763 40.184 34.462 1499.2131 14:32:43.15M 2015-11-10T14:32:30.429Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.183 34.462 1499.2129 14:32:43.36M 2015-11-10T14:32:30.629Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.184 34.462 1499.2129 14:32:43.55M 2015-11-10T14:32:30.833Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.184 34.462 1499.2129 14:32:43.75M 2015-11-10T14:32:31.033Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.183 34.462 1499.2118 14:32:43.95M 2015-11-10T14:32:31.238Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.183 34.461 1499.2109 14:32:44.17M 2015-11-10T14:32:31.438Z|I-OCEAN7-304-XXXX| 27.67 12.763 40.183 34.461 1499.2094 14:32:44.37M 2015-11-10T14:32:31.643Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.179 34.458 1499.2057 14:32:44.57M 2015-11-10T14:32:31.863Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.180 34.459 1499.2072 14:32:44.77M 2015-11-10T14:32:32.048Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.181 34.460 1499.2085 14:32:45.00M 2015-11-10T14:32:32.253Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.183 34.461 1499.2106 14:32:45.18M 2015-11-10T14:32:32.453Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.184 34.462 1499.2122 14:32:45.38M 2015-11-10T14:32:32.658Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.185 34.463 1499.2146 14:32:45.58M 2015-11-10T14:32:32.863Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.187 34.464 1499.2170 14:32:45.78M 2015-11-10T14:32:33.063Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.188 34.465 1499.2186 14:32:46.00M 2015-11-10T14:32:33.270Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.189 34.466 1499.2198 14:32:46.20M 2015-11-10T14:32:33.473Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.184 34.462 1499.2147 14:32:46.40M 2015-11-10T14:32:33.673Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.183 34.461 1499.2135 14:32:46.60M 2015-11-10T14:32:33.878Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.182 34.459 1499.2124 14:32:46.80M 2015-11-10T14:32:34.083Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.178 34.456 1499.2097 14:32:47.02M 2015-11-10T14:32:34.283Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.178 34.455 1499.2091 14:32:47.22M 2015-11-10T14:32:34.488Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.178 34.455 1499.2094 14:32:47.41M 2015-11-10T14:32:34.688Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.178 34.455 1499.2101 14:32:47.61M 2015-11-10T14:32:34.893Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.177 34.455 1499.2101 14:32:47.81M 2015-11-10T14:32:35.093Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.177 34.455 1499.2091 14:32:48.03M 2015-11-10T14:32:35.298Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.178 34.456 1499.2104 14:32:48.23M 2015-11-10T14:32:35.503Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.179 34.457 1499.2109 14:32:48.43M 2015-11-10T14:32:35.703Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.179 34.457 1499.2095 14:32:48.63M 2015-11-10T14:32:35.908Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.178 34.457 1499.2086 14:32:48.83M 2015-11-10T14:32:36.108Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.178 34.457 1499.2079 14:32:49.05M 2015-11-10T14:32:36.328Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.178 34.457 1499.2073 14:32:49.25M 2015-11-10T14:32:36.518Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.178 34.457 1499.2068 14:32:49.46M 2015-11-10T14:32:36.718Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.178 34.457 1499.2056 14:32:49.64M 2015-11-10T14:32:36.923Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.178 34.458 1499.2058 14:32:49.84M 2015-11-10T14:32:37.123Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.179 34.458 1499.2064 14:32:50.06M 2015-11-10T14:32:37.328Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.180 34.459 1499.2068 14:32:50.26M 2015-11-10T14:32:37.533Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.181 34.460 1499.2069 14:32:50.46M 2015-11-10T14:32:37.733Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.182 34.461 1499.2076 14:32:50.66M 2015-11-10T14:32:37.938Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.183 34.462 1499.2086 14:32:50.86M 2015-11-10T14:32:38.143Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.183 34.462 1499.2073 14:32:51.08M 2015-11-10T14:32:38.343Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.183 34.462 1499.2061 14:32:51.28M 2015-11-10T14:32:38.549Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.183 34.462 1499.2064 14:32:51.47M 2015-11-10T14:32:38.749Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.184 34.463 1499.2064 14:32:51.67M 2015-11-10T14:32:38.953Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.185 34.464 1499.2078 14:32:51.87M 2015-11-10T14:32:39.153Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.186 34.465 1499.2081 14:32:52.09M 2015-11-10T14:32:39.358Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.187 34.465 1499.2096 14:32:52.29M 2015-11-10T14:32:39.563Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.188 34.466 1499.2114 14:32:52.49M 2015-11-10T14:32:39.763Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.188 34.466 1499.2126 14:32:52.69M 2015-11-10T14:32:39.968Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.188 34.466 1499.2131 14:32:52.89M 2015-11-10T14:32:40.173Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.189 34.467 1499.2144 14:32:53.11M 2015-11-10T14:32:40.373Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.188 34.466 1499.2137 14:32:53.30M 2015-11-10T14:32:40.578Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.188 34.466 1499.2135 14:32:53.50M 2015-11-10T14:32:40.798Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.187 34.465 1499.2137 14:32:53.70M 2015-11-10T14:32:40.983Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.186 34.464 1499.2139 14:32:53.92M 2015-11-10T14:32:41.189Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.186 34.464 1499.2152 14:32:54.12M 2015-11-10T14:32:41.426Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.186 34.463 1499.2148 14:32:54.32M 2015-11-10T14:32:41.593Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.185 34.463 1499.2142 14:32:54.52M 2015-11-10T14:32:41.798Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.184 34.462 1499.2142 14:32:54.72M 2015-11-10T14:32:41.998Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.184 34.462 1499.2150 14:32:54.92M 2015-11-10T14:32:42.203Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.185 34.462 1499.2162 14:32:55.14M 2015-11-10T14:32:42.403Z|I-OCEAN7-304-XXXX| 27.76 12.764 40.185 34.463 1499.2162 14:32:55.34M 2015-11-10T14:32:42.608Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.180 34.458 1499.2115 14:32:55.53M 2015-11-10T14:32:42.808Z|I-OCEAN7-304-XXXX| 27.86 12.764 40.181 34.459 1499.2125 14:32:55.73M 2015-11-10T14:32:43.013Z|I-OCEAN7-304-XXXX| 27.86 12.764 40.181 34.459 1499.2130 14:32:55.93M 2015-11-10T14:32:43.224Z|I-OCEAN7-304-XXXX| 27.89 12.764 40.182 34.460 1499.2147 14:32:56.15M 2015-11-10T14:32:43.418Z|I-OCEAN7-304-XXXX| 27.93 12.764 40.182 34.460 1499.2141 14:32:56.35M 2015-11-10T14:32:43.623Z|I-OCEAN7-304-XXXX| 27.92 12.764 40.182 34.460 1499.2151 14:32:56.55M 2015-11-10T14:32:43.823Z|I-OCEAN7-304-XXXX| 27.89 12.764 40.177 34.456 1499.2090 14:32:56.75M 2015-11-10T14:32:44.029Z|I-OCEAN7-304-XXXX| 27.89 12.764 40.177 34.455 1499.2081 14:32:56.95M 2015-11-10T14:32:44.233Z|I-OCEAN7-304-XXXX| 27.88 12.764 40.177 34.455 1499.2075 14:32:57.17M 2015-11-10T14:32:44.433Z|I-OCEAN7-304-XXXX| 27.86 12.764 40.177 34.455 1499.2081 14:32:57.36M 2015-11-10T14:32:44.638Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.178 34.456 1499.2085 14:32:57.56M 2015-11-10T14:32:44.838Z|I-OCEAN7-304-XXXX| 27.83 12.764 40.179 34.457 1499.2094 14:32:57.76M 2015-11-10T14:32:45.043Z|I-OCEAN7-304-XXXX| 27.83 12.764 40.179 34.457 1499.2096 14:32:57.96M 2015-11-10T14:32:45.264Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.179 34.457 1499.2090 14:32:58.18M 2015-11-10T14:32:45.453Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.180 34.458 1499.2107 14:32:58.40M 2015-11-10T14:32:45.653Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.182 34.460 1499.2123 14:32:58.58M 2015-11-10T14:32:45.853Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.188 34.466 1499.2198 14:32:58.78M 2015-11-10T14:32:46.059Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.188 34.465 1499.2206 14:32:58.97M 2015-11-10T14:32:46.264Z|I-OCEAN7-304-XXXX| 27.79 12.764 40.189 34.466 1499.2213 14:32:59.19M 2015-11-10T14:32:46.463Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.188 34.465 1499.2214 14:32:59.39M 2015-11-10T14:32:46.669Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.188 34.465 1499.2216 14:32:59.59M 2015-11-10T14:32:46.871Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.189 34.466 1499.2225 14:32:59.79M 2015-11-10T14:32:47.074Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.188 34.465 1499.2229 14:33:00.01M 2015-11-10T14:32:47.279Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.188 34.465 1499.2216 14:33:00.21M 2015-11-10T14:32:47.479Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.187 34.464 1499.2211 14:33:00.41M 2015-11-10T14:32:47.706Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.187 34.464 1499.2211 14:33:00.61M 2015-11-10T14:32:47.884Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.187 34.465 1499.2211 14:33:00.81M 2015-11-10T14:32:48.089Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.188 34.465 1499.2213 14:33:01.03M 2015-11-10T14:32:48.294Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.188 34.465 1499.2205 14:33:01.23M 2015-11-10T14:32:48.494Z|I-OCEAN7-304-XXXX| 27.75 12.764 40.188 34.466 1499.2200 14:33:01.43M 2015-11-10T14:32:48.699Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.188 34.466 1499.2197 14:33:01.62M 2015-11-10T14:32:48.899Z|I-OCEAN7-304-XXXX| 27.68 12.764 40.189 34.466 1499.2195 14:33:01.82M 2015-11-10T14:32:49.104Z|I-OCEAN7-304-XXXX| 27.68 12.764 40.189 34.467 1499.2194 14:33:02.04M 2015-11-10T14:32:49.304Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.188 34.466 1499.2180 14:33:02.24M 2015-11-10T14:32:49.509Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.188 34.466 1499.2174 14:33:02.44M 2015-11-10T14:32:49.729Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.188 34.466 1499.2161 14:33:02.64M 2015-11-10T14:32:49.914Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.188 34.466 1499.2156 14:33:02.85M 2015-11-10T14:32:50.119Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.187 34.466 1499.2137 14:33:03.05M 2015-11-10T14:32:50.324Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.187 34.465 1499.2134 14:33:03.25M 2015-11-10T14:32:50.524Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.187 34.465 1499.2134 14:33:03.45M 2015-11-10T14:32:50.729Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.188 34.466 1499.2136 14:33:03.65M 2015-11-10T14:32:50.934Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.188 34.466 1499.2136 14:33:03.85M 2015-11-10T14:32:51.134Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.188 34.466 1499.2133 14:33:04.07M 2015-11-10T14:32:51.339Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.188 34.466 1499.2146 14:33:04.27M 2015-11-10T14:32:51.539Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.188 34.466 1499.2146 14:33:04.47M 2015-11-10T14:32:51.744Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.188 34.466 1499.2144 14:33:04.67M 2015-11-10T14:32:51.944Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.187 34.465 1499.2123 14:33:04.87M 2015-11-10T14:32:52.149Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.187 34.465 1499.2120 14:33:05.09M 2015-11-10T14:32:52.354Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.187 34.465 1499.2123 14:33:05.29M 2015-11-10T14:32:52.554Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.186 34.465 1499.2117 14:33:05.48M 2015-11-10T14:32:52.759Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.187 34.465 1499.2129 14:33:05.68M 2015-11-10T14:32:52.964Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.186 34.464 1499.2129 14:33:05.88M 2015-11-10T14:32:53.169Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.186 34.464 1499.2135 14:33:06.10M 2015-11-10T14:32:53.369Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.186 34.464 1499.2145 14:33:06.30M 2015-11-10T14:32:53.574Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.187 34.465 1499.2159 14:33:06.50M 2015-11-10T14:32:53.774Z|I-OCEAN7-304-XXXX| 27.82 12.763 40.187 34.465 1499.2172 14:33:06.70M 2015-11-10T14:32:53.974Z|I-OCEAN7-304-XXXX| 27.82 12.763 40.187 34.465 1499.2172 14:33:06.90M 2015-11-10T14:32:54.194Z|I-OCEAN7-304-XXXX| 27.82 12.763 40.187 34.466 1499.2161 14:33:07.11M 2015-11-10T14:32:54.379Z|I-OCEAN7-304-XXXX| 27.83 12.762 40.187 34.466 1499.2155 14:33:07.33M 2015-11-10T14:32:54.584Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.186 34.466 1499.2153 14:33:07.51M 2015-11-10T14:32:54.789Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.186 34.466 1499.2152 14:33:07.71M 2015-11-10T14:32:54.994Z|I-OCEAN7-304-XXXX| 27.89 12.762 40.186 34.465 1499.2147 14:33:07.91M 2015-11-10T14:32:55.194Z|I-OCEAN7-304-XXXX| 27.92 12.762 40.184 34.464 1499.2140 14:33:08.13M 2015-11-10T14:32:55.399Z|I-OCEAN7-304-XXXX| 27.91 12.762 40.183 34.462 1499.2124 14:33:08.33M 2015-11-10T14:32:55.604Z|I-OCEAN7-304-XXXX| 27.88 12.762 40.182 34.461 1499.2104 14:33:08.53M 2015-11-10T14:32:55.804Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.181 34.461 1499.2087 14:33:08.73M 2015-11-10T14:32:56.004Z|I-OCEAN7-304-XXXX| 27.83 12.762 40.180 34.460 1499.2072 14:33:08.93M 2015-11-10T14:32:56.209Z|I-OCEAN7-304-XXXX| 27.83 12.762 40.179 34.459 1499.2053 14:33:09.14M 2015-11-10T14:32:56.414Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.178 34.459 1499.2034 14:33:09.35M 2015-11-10T14:32:56.619Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.182 34.462 1499.2067 14:33:09.55M 2015-11-10T14:32:56.826Z|I-OCEAN7-304-XXXX| 27.70 12.762 40.183 34.463 1499.2080 14:33:09.74M 2015-11-10T14:32:57.019Z|I-OCEAN7-304-XXXX| 27.67 12.762 40.183 34.463 1499.2089 14:33:09.94M 2015-11-10T14:32:57.229Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.183 34.462 1499.2089 14:33:10.16M 2015-11-10T14:32:57.429Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.182 34.461 1499.2076 14:33:10.36M 2015-11-10T14:32:57.634Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.182 34.461 1499.2075 14:33:10.56M 2015-11-10T14:32:57.834Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.182 34.460 1499.2064 14:33:10.76M 2015-11-10T14:32:58.039Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.181 34.460 1499.2065 14:33:10.95M 2015-11-10T14:32:58.244Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.181 34.460 1499.2058 14:33:11.17M 2015-11-10T14:32:58.444Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.179 34.458 1499.2024 14:33:11.38M 2015-11-10T14:32:58.664Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.179 34.459 1499.2017 14:33:11.57M 2015-11-10T14:32:58.854Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.179 34.458 1499.2010 14:33:11.79M 2015-11-10T14:32:59.054Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.180 34.459 1499.2024 14:33:11.97M 2015-11-10T14:32:59.254Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.180 34.459 1499.2032 14:33:12.19M 2015-11-10T14:32:59.459Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.181 34.460 1499.2035 14:33:12.39M 2015-11-10T14:32:59.659Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.181 34.460 1499.2034 14:33:12.59M 2015-11-10T14:32:59.864Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.180 34.460 1499.2024 14:33:12.79M