2015-11-10T14:30:00.181Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.188 34.467 1499.2133 14:30:13.13M 2015-11-10T14:30:00.386Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.189 34.468 1499.2158 14:30:13.31M 2015-11-10T14:30:00.591Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.190 34.469 1499.2166 14:30:13.51M 2015-11-10T14:30:00.791Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.191 34.469 1499.2180 14:30:13.71M 2015-11-10T14:30:00.996Z|I-OCEAN7-304-XXXX| 27.67 12.763 40.190 34.469 1499.2186 14:30:13.91M 2015-11-10T14:30:01.201Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.189 34.468 1499.2174 14:30:14.13M 2015-11-10T14:30:01.401Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.189 34.468 1499.2173 14:30:14.33M 2015-11-10T14:30:01.601Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.189 34.467 1499.2185 14:30:14.52M 2015-11-10T14:30:01.806Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.189 34.469 1499.2133 14:30:14.72M 2015-11-10T14:30:02.011Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.188 34.469 1499.2130 14:30:14.92M 2015-11-10T14:30:02.217Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.188 34.468 1499.2123 14:30:15.14M 2015-11-10T14:30:02.417Z|I-OCEAN7-304-XXXX| 27.81 12.761 40.189 34.469 1499.2141 14:30:15.34M 2015-11-10T14:30:02.622Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.189 34.470 1499.2144 14:30:15.54M 2015-11-10T14:30:02.822Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.189 34.470 1499.2141 14:30:15.74M 2015-11-10T14:30:03.022Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.190 34.470 1499.2153 14:30:15.94M 2015-11-10T14:30:03.226Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.190 34.470 1499.2153 14:30:16.15M 2015-11-10T14:30:03.432Z|I-OCEAN7-304-XXXX| 27.78 12.762 40.189 34.469 1499.2159 14:30:16.35M 2015-11-10T14:30:03.632Z|I-OCEAN7-304-XXXX| 27.74 12.762 40.189 34.468 1499.2157 14:30:16.55M 2015-11-10T14:30:03.837Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.189 34.468 1499.2167 14:30:16.75M 2015-11-10T14:30:04.037Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.182 34.461 1499.2101 14:30:16.95M 2015-11-10T14:30:04.242Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.181 34.460 1499.2091 14:30:17.17M 2015-11-10T14:30:04.462Z|I-OCEAN7-304-XXXX| 27.74 12.763 40.181 34.459 1499.2096 14:30:17.37M 2015-11-10T14:30:04.647Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.181 34.459 1499.2108 14:30:17.58M 2015-11-10T14:30:04.852Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.182 34.459 1499.2119 14:30:17.77M 2015-11-10T14:30:05.052Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.186 34.463 1499.2162 14:30:17.97M 2015-11-10T14:30:05.256Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.186 34.463 1499.2172 14:30:18.18M 2015-11-10T14:30:05.462Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.187 34.464 1499.2184 14:30:18.38M 2015-11-10T14:30:05.671Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.189 34.466 1499.2201 14:30:18.58M 2015-11-10T14:30:05.906Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.190 34.467 1499.2218 14:30:18.78M 2015-11-10T14:30:06.072Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.191 34.468 1499.2220 14:30:19.00M 2015-11-10T14:30:06.322Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.191 34.468 1499.2212 14:30:19.20M 2015-11-10T14:30:06.472Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.188 34.465 1499.2174 14:30:19.44M 2015-11-10T14:30:06.677Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.187 34.464 1499.2168 14:30:19.60M 2015-11-10T14:30:06.882Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.187 34.464 1499.2164 14:30:19.80M 2015-11-10T14:30:07.087Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.186 34.463 1499.2153 14:30:20.02M 2015-11-10T14:30:07.292Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.185 34.463 1499.2135 14:30:20.22M 2015-11-10T14:30:07.492Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.195 34.472 1499.2245 14:30:20.42M 2015-11-10T14:30:07.697Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.194 34.471 1499.2235 14:30:20.61M 2015-11-10T14:30:07.897Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.193 34.470 1499.2224 14:30:20.81M 2015-11-10T14:30:08.097Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.192 34.469 1499.2212 14:30:21.03M 2015-11-10T14:30:08.302Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.191 34.469 1499.2196 14:30:21.23M 2015-11-10T14:30:08.508Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.190 34.468 1499.2178 14:30:21.43M 2015-11-10T14:30:08.712Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.188 34.466 1499.2167 14:30:21.63M 2015-11-10T14:30:08.927Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.186 34.464 1499.2144 14:30:21.83M 2015-11-10T14:30:09.112Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.184 34.462 1499.2125 14:30:22.06M 2015-11-10T14:30:09.322Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.183 34.461 1499.2113 14:30:22.24M 2015-11-10T14:30:09.524Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.182 34.460 1499.2102 14:30:22.44M 2015-11-10T14:30:09.746Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.181 34.460 1499.2097 14:30:22.64M 2015-11-10T14:30:09.927Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.181 34.459 1499.2092 14:30:22.84M 2015-11-10T14:30:10.132Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.189 34.467 1499.2188 14:30:23.06M 2015-11-10T14:30:10.332Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.189 34.467 1499.2196 14:30:23.26M 2015-11-10T14:30:10.537Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.199 34.477 1499.2303 14:30:23.46M 2015-11-10T14:30:10.737Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.199 34.477 1499.2308 14:30:23.66M 2015-11-10T14:30:10.942Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.200 34.478 1499.2314 14:30:23.85M 2015-11-10T14:30:11.149Z|I-OCEAN7-304-XXXX| 27.76 12.764 40.201 34.478 1499.2328 14:30:24.08M 2015-11-10T14:30:11.397Z|I-OCEAN7-304-XXXX| 27.76 12.764 40.194 34.471 1499.2260 14:30:24.27M 2015-11-10T14:30:11.552Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.192 34.469 1499.2247 14:30:24.52M 2015-11-10T14:30:11.757Z|I-OCEAN7-304-XXXX| 27.79 12.764 40.189 34.467 1499.2213 14:30:24.67M 2015-11-10T14:30:11.957Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.186 34.464 1499.2173 14:30:24.87M 2015-11-10T14:30:12.162Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.185 34.462 1499.2169 14:30:25.09M 2015-11-10T14:30:12.367Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.185 34.462 1499.2177 14:30:25.29M 2015-11-10T14:30:12.567Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.185 34.462 1499.2190 14:30:25.49M 2015-11-10T14:30:12.772Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.186 34.462 1499.2201 14:30:25.69M 2015-11-10T14:30:12.972Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.186 34.462 1499.2205 14:30:25.89M 2015-11-10T14:30:13.177Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.185 34.462 1499.2205 14:30:26.10M 2015-11-10T14:30:13.397Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.187 34.463 1499.2231 14:30:26.30M 2015-11-10T14:30:13.582Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.187 34.463 1499.2238 14:30:26.52M 2015-11-10T14:30:13.788Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.187 34.463 1499.2235 14:30:26.70M 2015-11-10T14:30:13.988Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.187 34.462 1499.2231 14:30:26.90M 2015-11-10T14:30:14.192Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.186 34.462 1499.2234 14:30:27.12M 2015-11-10T14:30:14.392Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.187 34.462 1499.2228 14:30:27.32M 2015-11-10T14:30:14.597Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.187 34.462 1499.2245 14:30:27.52M 2015-11-10T14:30:14.802Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.188 34.465 1499.2214 14:30:27.72M 2015-11-10T14:30:15.019Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.189 34.465 1499.2212 14:30:27.92M 2015-11-10T14:30:15.207Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.188 34.465 1499.2213 14:30:28.14M 2015-11-10T14:30:15.412Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.188 34.465 1499.2212 14:30:28.33M 2015-11-10T14:30:15.612Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.188 34.465 1499.2203 14:30:28.53M 2015-11-10T14:30:15.817Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.188 34.464 1499.2197 14:30:28.73M 2015-11-10T14:30:16.017Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.187 34.464 1499.2192 14:30:28.93M 2015-11-10T14:30:16.222Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.188 34.464 1499.2195 14:30:29.15M 2015-11-10T14:30:16.472Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.188 34.465 1499.2198 14:30:29.35M 2015-11-10T14:30:16.629Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.188 34.464 1499.2198 14:30:29.59M 2015-11-10T14:30:16.829Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.189 34.465 1499.2209 14:30:29.75M 2015-11-10T14:30:17.032Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.189 34.465 1499.2220 14:30:29.94M 2015-11-10T14:30:17.237Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.190 34.466 1499.2233 14:30:30.16M 2015-11-10T14:30:17.442Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.191 34.467 1499.2245 14:30:30.36M 2015-11-10T14:30:17.642Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.192 34.468 1499.2257 14:30:30.56M 2015-11-10T14:30:17.862Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.193 34.469 1499.2269 14:30:30.76M 2015-11-10T14:30:18.052Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.194 34.470 1499.2274 14:30:31.00M 2015-11-10T14:30:18.257Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.195 34.470 1499.2281 14:30:31.18M 2015-11-10T14:30:18.457Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.183 34.459 1499.2147 14:30:31.38M 2015-11-10T14:30:18.657Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.185 34.462 1499.2173 14:30:31.58M 2015-11-10T14:30:18.862Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.187 34.463 1499.2185 14:30:31.78M 2015-11-10T14:30:19.062Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.188 34.465 1499.2195 14:30:32.00M 2015-11-10T14:30:19.271Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.191 34.467 1499.2223 14:30:32.19M 2015-11-10T14:30:19.472Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.191 34.468 1499.2224 14:30:32.39M 2015-11-10T14:30:19.672Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.191 34.468 1499.2227 14:30:32.59M 2015-11-10T14:30:19.877Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.191 34.467 1499.2223 14:30:32.79M 2015-11-10T14:30:20.077Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.190 34.467 1499.2222 14:30:33.01M 2015-11-10T14:30:20.282Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.189 34.466 1499.2214 14:30:33.21M 2015-11-10T14:30:20.487Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.189 34.466 1499.2216 14:30:33.41M 2015-11-10T14:30:20.687Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.189 34.465 1499.2217 14:30:33.61M 2015-11-10T14:30:20.892Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.189 34.465 1499.2217 14:30:33.81M 2015-11-10T14:30:21.092Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.187 34.464 1499.2213 14:30:34.03M 2015-11-10T14:30:21.297Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.187 34.463 1499.2211 14:30:34.22M 2015-11-10T14:30:21.497Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.186 34.462 1499.2209 14:30:34.42M 2015-11-10T14:30:21.702Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.190 34.466 1499.2245 14:30:34.62M 2015-11-10T14:30:21.908Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.188 34.464 1499.2220 14:30:34.82M 2015-11-10T14:30:22.108Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.187 34.463 1499.2208 14:30:35.04M 2015-11-10T14:30:22.327Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.186 34.463 1499.2202 14:30:35.24M 2015-11-10T14:30:22.517Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.186 34.463 1499.2196 14:30:35.45M 2015-11-10T14:30:22.717Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.186 34.462 1499.2191 14:30:35.64M 2015-11-10T14:30:22.922Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.194 34.470 1499.2279 14:30:35.84M 2015-11-10T14:30:23.122Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.195 34.471 1499.2281 14:30:36.06M 2015-11-10T14:30:23.327Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.196 34.472 1499.2292 14:30:36.25M 2015-11-10T14:30:23.527Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.197 34.474 1499.2311 14:30:36.45M 2015-11-10T14:30:23.732Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.199 34.475 1499.2333 14:30:36.65M 2015-11-10T14:30:23.946Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.200 34.476 1499.2341 14:30:36.85M 2015-11-10T14:30:24.137Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.196 34.472 1499.2291 14:30:37.07M 2015-11-10T14:30:24.342Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.195 34.472 1499.2274 14:30:37.27M 2015-11-10T14:30:24.549Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.194 34.471 1499.2274 14:30:37.47M 2015-11-10T14:30:24.749Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.194 34.470 1499.2273 14:30:37.67M 2015-11-10T14:30:24.949Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.194 34.470 1499.2263 14:30:37.87M 2015-11-10T14:30:25.153Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.193 34.470 1499.2263 14:30:38.08M 2015-11-10T14:30:25.357Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.193 34.469 1499.2268 14:30:38.28M 2015-11-10T14:30:25.563Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.194 34.470 1499.2291 14:30:38.48M 2015-11-10T14:30:25.763Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.194 34.469 1499.2312 14:30:38.68M 2015-11-10T14:30:25.968Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.195 34.470 1499.2327 14:30:38.88M 2015-11-10T14:30:26.172Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.196 34.471 1499.2339 14:30:39.10M 2015-11-10T14:30:26.372Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.197 34.472 1499.2350 14:30:39.30M 2015-11-10T14:30:26.577Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.197 34.472 1499.2355 14:30:39.50M 2015-11-10T14:30:26.798Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.204 34.478 1499.2433 14:30:39.70M 2015-11-10T14:30:26.983Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.204 34.478 1499.2448 14:30:39.91M 2015-11-10T14:30:27.183Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.204 34.479 1499.2450 14:30:40.12M 2015-11-10T14:30:27.388Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.205 34.479 1499.2469 14:30:40.31M 2015-11-10T14:30:27.593Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.200 34.474 1499.2406 14:30:40.51M 2015-11-10T14:30:27.793Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.199 34.473 1499.2396 14:30:40.71M 2015-11-10T14:30:27.998Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.197 34.471 1499.2377 14:30:40.91M 2015-11-10T14:30:28.198Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.196 34.470 1499.2355 14:30:41.13M 2015-11-10T14:30:28.403Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.194 34.468 1499.2329 14:30:41.33M 2015-11-10T14:30:28.608Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.192 34.467 1499.2303 14:30:41.53M 2015-11-10T14:30:28.808Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.191 34.466 1499.2279 14:30:41.73M 2015-11-10T14:30:29.013Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.191 34.466 1499.2263 14:30:41.92M 2015-11-10T14:30:29.213Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.190 34.465 1499.2261 14:30:42.14M 2015-11-10T14:30:29.418Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.190 34.465 1499.2252 14:30:42.34M 2015-11-10T14:30:29.623Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.190 34.465 1499.2253 14:30:42.54M 2015-11-10T14:30:29.829Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.191 34.466 1499.2264 14:30:42.74M 2015-11-10T14:30:30.029Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.192 34.466 1499.2272 14:30:42.94M 2015-11-10T14:30:30.229Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.192 34.467 1499.2281 14:30:43.16M 2015-11-10T14:30:30.433Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.192 34.467 1499.2275 14:30:43.36M 2015-11-10T14:30:30.638Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.192 34.467 1499.2274 14:30:43.56M 2015-11-10T14:30:30.838Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.192 34.467 1499.2273 14:30:43.75M 2015-11-10T14:30:31.043Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.193 34.468 1499.2273 14:30:43.95M 2015-11-10T14:30:31.263Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.193 34.468 1499.2272 14:30:44.18M 2015-11-10T14:30:31.448Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.192 34.467 1499.2260 14:30:44.39M 2015-11-10T14:30:31.665Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.193 34.467 1499.2268 14:30:44.57M 2015-11-10T14:30:31.858Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.193 34.468 1499.2274 14:30:44.77M 2015-11-10T14:30:32.058Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.193 34.468 1499.2275 14:30:44.97M 2015-11-10T14:30:32.258Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.194 34.468 1499.2283 14:30:45.19M 2015-11-10T14:30:32.463Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.194 34.469 1499.2286 14:30:45.39M 2015-11-10T14:30:32.671Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.193 34.469 1499.2290 14:30:45.58M 2015-11-10T14:30:32.873Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.197 34.472 1499.2322 14:30:45.79M 2015-11-10T14:30:33.073Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.196 34.471 1499.2303 14:30:46.01M 2015-11-10T14:30:33.278Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.195 34.470 1499.2288 14:30:46.20M 2015-11-10T14:30:33.478Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.193 34.469 1499.2272 14:30:46.40M 2015-11-10T14:30:33.683Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.192 34.468 1499.2268 14:30:46.60M 2015-11-10T14:30:33.883Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.190 34.466 1499.2250 14:30:46.80M 2015-11-10T14:30:34.088Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.189 34.465 1499.2245 14:30:47.02M 2015-11-10T14:30:34.293Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.188 34.463 1499.2236 14:30:47.22M 2015-11-10T14:30:34.493Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.190 34.465 1499.2258 14:30:47.42M 2015-11-10T14:30:34.698Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.190 34.465 1499.2256 14:30:47.62M 2015-11-10T14:30:34.903Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.199 34.475 1499.2358 14:30:47.82M 2015-11-10T14:30:35.103Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.200 34.473 1499.2415 14:30:48.04M 2015-11-10T14:30:35.308Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.200 34.473 1499.2407 14:30:48.24M 2015-11-10T14:30:35.508Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.199 34.473 1499.2407 14:30:48.43M 2015-11-10T14:30:35.733Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.199 34.472 1499.2397 14:30:48.63M 2015-11-10T14:30:35.918Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.198 34.472 1499.2386 14:30:48.85M 2015-11-10T14:30:36.118Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.198 34.471 1499.2390 14:30:49.05M 2015-11-10T14:30:36.323Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.198 34.471 1499.2394 14:30:49.25M 2015-11-10T14:30:36.523Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.198 34.471 1499.2406 14:30:49.45M 2015-11-10T14:30:36.728Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.198 34.472 1499.2397 14:30:49.65M 2015-11-10T14:30:36.933Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.197 34.471 1499.2386 14:30:49.85M 2015-11-10T14:30:37.133Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.197 34.471 1499.2377 14:30:50.06M 2015-11-10T14:30:37.338Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.196 34.471 1499.2365 14:30:50.26M 2015-11-10T14:30:37.538Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.196 34.470 1499.2350 14:30:50.46M 2015-11-10T14:30:37.743Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.195 34.470 1499.2335 14:30:50.66M 2015-11-10T14:30:37.949Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.193 34.469 1499.2321 14:30:50.86M 2015-11-10T14:30:38.149Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.192 34.467 1499.2294 14:30:51.08M 2015-11-10T14:30:38.353Z|I-OCEAN7-304-XXXX| 27.87 12.766 40.191 34.467 1499.2292 14:30:51.28M 2015-11-10T14:30:38.558Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.191 34.467 1499.2299 14:30:51.48M 2015-11-10T14:30:38.758Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.192 34.468 1499.2295 14:30:51.68M 2015-11-10T14:30:38.958Z|I-OCEAN7-304-XXXX| 27.93 12.766 40.193 34.469 1499.2314 14:30:51.88M 2015-11-10T14:30:39.158Z|I-OCEAN7-304-XXXX| 27.93 12.766 40.194 34.470 1499.2327 14:30:52.09M 2015-11-10T14:30:39.368Z|I-OCEAN7-304-XXXX| 27.94 12.765 40.195 34.471 1499.2333 14:30:52.29M 2015-11-10T14:30:39.573Z|I-OCEAN7-304-XXXX| 27.95 12.765 40.196 34.472 1499.2344 14:30:52.49M 2015-11-10T14:30:39.773Z|I-OCEAN7-304-XXXX| 27.97 12.767 40.195 34.470 1499.2366 14:30:52.69M 2015-11-10T14:30:39.978Z|I-OCEAN7-304-XXXX| 27.97 12.766 40.195 34.470 1499.2361 14:30:52.89M 2015-11-10T14:30:40.198Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.194 34.469 1499.2369 14:30:53.11M 2015-11-10T14:30:40.383Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.193 34.468 1499.2355 14:30:53.33M 2015-11-10T14:30:40.583Z|I-OCEAN7-304-XXXX| 27.92 12.767 40.193 34.467 1499.2345 14:30:53.51M 2015-11-10T14:30:40.788Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.191 34.465 1499.2329 14:30:53.71M 2015-11-10T14:30:40.988Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.190 34.464 1499.2314 14:30:53.90M 2015-11-10T14:30:41.193Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.189 34.463 1499.2299 14:30:54.12M 2015-11-10T14:30:41.398Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.188 34.462 1499.2283 14:30:54.32M 2015-11-10T14:30:41.626Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.188 34.463 1499.2271 14:30:54.52M 2015-11-10T14:30:41.808Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.188 34.463 1499.2271 14:30:54.72M 2015-11-10T14:30:42.003Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.199 34.472 1499.2382 14:30:54.92M 2015-11-10T14:30:42.226Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.200 34.473 1499.2384 14:30:55.14M 2015-11-10T14:30:42.413Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.201 34.474 1499.2385 14:30:55.34M 2015-11-10T14:30:42.618Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.202 34.476 1499.2391 14:30:55.54M 2015-11-10T14:30:42.826Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.203 34.477 1499.2408 14:30:55.74M 2015-11-10T14:30:43.023Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.205 34.478 1499.2429 14:30:55.93M 2015-11-10T14:30:43.229Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.196 34.470 1499.2332 14:30:56.15M 2015-11-10T14:30:43.429Z|I-OCEAN7-304-XXXX| 27.37 12.768 40.181 34.455 1499.2151 14:30:56.35M 2015-11-10T14:30:43.633Z|I-OCEAN7-304-XXXX| 27.34 12.768 40.181 34.455 1499.2140 14:30:56.55M 2015-11-10T14:30:43.833Z|I-OCEAN7-304-XXXX| 27.37 12.768 40.186 34.460 1499.2197 14:30:56.75M 2015-11-10T14:30:44.038Z|I-OCEAN7-304-XXXX| 27.34 12.768 40.187 34.461 1499.2208 14:30:56.95M 2015-11-10T14:30:44.238Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.189 34.463 1499.2236 14:30:57.17M 2015-11-10T14:30:44.443Z|I-OCEAN7-304-XXXX| 27.38 12.768 40.191 34.465 1499.2258 14:30:57.37M 2015-11-10T14:30:44.663Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.192 34.466 1499.2283 14:30:57.57M 2015-11-10T14:30:44.853Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.194 34.468 1499.2301 14:30:57.78M 2015-11-10T14:30:45.053Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.192 34.466 1499.2275 14:30:57.97M 2015-11-10T14:30:45.258Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.191 34.465 1499.2278 14:30:58.18M 2015-11-10T14:30:45.466Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.194 34.468 1499.2324 14:30:58.38M 2015-11-10T14:30:45.663Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.195 34.469 1499.2343 14:30:58.58M 2015-11-10T14:30:45.863Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.196 34.469 1499.2361 14:30:58.78M 2015-11-10T14:30:46.070Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.196 34.469 1499.2368 14:30:59.00M 2015-11-10T14:30:46.273Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.196 34.470 1499.2380 14:30:59.20M 2015-11-10T14:30:46.473Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.197 34.470 1499.2397 14:30:59.40M 2015-11-10T14:30:46.678Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.197 34.470 1499.2397 14:30:59.60M 2015-11-10T14:30:46.878Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.197 34.470 1499.2401 14:30:59.80M 2015-11-10T14:30:47.084Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.196 34.469 1499.2400 14:31:00.01M 2015-11-10T14:30:47.284Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.195 34.468 1499.2393 14:31:00.21M 2015-11-10T14:30:47.488Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.194 34.467 1499.2385 14:31:00.41M 2015-11-10T14:30:47.688Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.194 34.467 1499.2397 14:31:00.61M 2015-11-10T14:30:47.894Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.194 34.467 1499.2400 14:31:00.81M 2015-11-10T14:30:48.098Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.194 34.467 1499.2396 14:31:01.03M 2015-11-10T14:30:48.303Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.194 34.468 1499.2393 14:31:01.23M 2015-11-10T14:30:48.503Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.195 34.469 1499.2390 14:31:01.43M 2015-11-10T14:30:48.706Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.196 34.470 1499.2397 14:31:01.63M 2015-11-10T14:30:48.909Z|I-OCEAN7-304-XXXX| 27.92 12.767 40.197 34.471 1499.2395 14:31:01.82M 2015-11-10T14:30:49.134Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.197 34.472 1499.2374 14:31:02.04M 2015-11-10T14:30:49.313Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.189 34.465 1499.2267 14:31:02.26M 2015-11-10T14:30:49.518Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.189 34.465 1499.2261 14:31:02.44M 2015-11-10T14:30:49.718Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.189 34.465 1499.2250 14:31:02.64M 2015-11-10T14:30:49.924Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.188 34.464 1499.2240 14:31:02.84M 2015-11-10T14:30:50.128Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.187 34.464 1499.2216 14:31:03.06M 2015-11-10T14:30:50.334Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.186 34.462 1499.2198 14:31:03.26M 2015-11-10T14:30:50.534Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.192 34.469 1499.2266 14:31:03.46M 2015-11-10T14:30:50.734Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.193 34.469 1499.2268 14:31:03.66M 2015-11-10T14:30:50.939Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.193 34.469 1499.2267 14:31:03.85M 2015-11-10T14:30:51.144Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.193 34.469 1499.2271 14:31:04.07M 2015-11-10T14:30:51.349Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.193 34.469 1499.2253 14:31:04.27M 2015-11-10T14:30:51.549Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.193 34.469 1499.2252 14:31:04.47M 2015-11-10T14:30:51.754Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.193 34.470 1499.2262 14:31:04.67M 2015-11-10T14:30:51.959Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.186 34.463 1499.2190 14:31:04.87M 2015-11-10T14:30:52.159Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.189 34.465 1499.2223 14:31:05.09M 2015-11-10T14:30:52.359Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.189 34.466 1499.2228 14:31:05.29M 2015-11-10T14:30:52.564Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.189 34.466 1499.2230 14:31:05.49M 2015-11-10T14:30:52.769Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.196 34.471 1499.2312 14:31:05.69M 2015-11-10T14:30:52.974Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.196 34.472 1499.2321 14:31:05.88M 2015-11-10T14:30:53.174Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.194 34.469 1499.2295 14:31:06.10M 2015-11-10T14:30:53.379Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.193 34.468 1499.2295 14:31:06.30M 2015-11-10T14:30:53.599Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.181 34.457 1499.2158 14:31:06.50M 2015-11-10T14:30:53.779Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.181 34.457 1499.2164 14:31:06.72M 2015-11-10T14:30:53.989Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.182 34.458 1499.2164 14:31:06.90M 2015-11-10T14:30:54.189Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.191 34.467 1499.2262 14:31:07.12M 2015-11-10T14:30:54.394Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.190 34.465 1499.2241 14:31:07.32M 2015-11-10T14:30:54.594Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.191 34.466 1499.2246 14:31:07.52M 2015-11-10T14:30:54.799Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.191 34.467 1499.2246 14:31:07.72M 2015-11-10T14:30:54.999Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.188 34.465 1499.2201 14:31:07.92M 2015-11-10T14:30:55.199Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.188 34.465 1499.2188 14:31:08.13M 2015-11-10T14:30:55.409Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.194 34.471 1499.2258 14:31:08.33M 2015-11-10T14:30:55.609Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.196 34.472 1499.2266 14:31:08.53M 2015-11-10T14:30:55.809Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.195 34.471 1499.2257 14:31:08.73M 2015-11-10T14:30:56.014Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.194 34.470 1499.2236 14:31:08.93M 2015-11-10T14:30:56.219Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.194 34.471 1499.2235 14:31:09.15M 2015-11-10T14:30:56.424Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.191 34.468 1499.2190 14:31:09.35M 2015-11-10T14:30:56.624Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.190 34.467 1499.2178 14:31:09.55M 2015-11-10T14:30:56.829Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.188 34.465 1499.2157 14:31:09.74M 2015-11-10T14:30:57.034Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.187 34.464 1499.2142 14:31:09.94M 2015-11-10T14:30:57.234Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.186 34.463 1499.2133 14:31:10.16M 2015-11-10T14:30:57.439Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.185 34.462 1499.2114 14:31:10.36M 2015-11-10T14:30:57.666Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.184 34.461 1499.2101 14:31:10.56M 2015-11-10T14:30:57.844Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.182 34.460 1499.2092 14:31:10.76M 2015-11-10T14:30:58.064Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.188 34.465 1499.2167 14:31:10.96M 2015-11-10T14:30:58.249Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.188 34.466 1499.2158 14:31:11.20M 2015-11-10T14:30:58.454Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.189 34.467 1499.2162 14:31:11.38M 2015-11-10T14:30:58.654Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.189 34.467 1499.2170 14:31:11.58M 2015-11-10T14:30:58.859Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.189 34.468 1499.2169 14:31:11.78M 2015-11-10T14:30:59.059Z|I-OCEAN7-304-XXXX| 27.67 12.763 40.189 34.468 1499.2174 14:31:11.97M 2015-11-10T14:30:59.264Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.189 34.468 1499.2179 14:31:12.19M 2015-11-10T14:30:59.464Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.192 34.470 1499.2213 14:31:12.39M 2015-11-10T14:30:59.671Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.192 34.471 1499.2211 14:31:12.59M 2015-11-10T14:30:59.874Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.188 34.467 1499.2173 14:31:12.79M