2015-11-10T14:29:00.084Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.172 34.454 1499.1918 14:29:13.01M 2015-11-10T14:29:00.289Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.172 34.453 1499.1915 14:29:13.21M 2015-11-10T14:29:00.489Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.171 34.453 1499.1909 14:29:13.41M 2015-11-10T14:29:00.694Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.171 34.453 1499.1899 14:29:13.61M 2015-11-10T14:29:00.899Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.171 34.453 1499.1898 14:29:13.81M 2015-11-10T14:29:01.099Z|I-OCEAN7-304-XXXX| 27.81 12.759 40.171 34.454 1499.1898 14:29:14.03M 2015-11-10T14:29:01.304Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.170 34.453 1499.1890 14:29:14.23M 2015-11-10T14:29:01.504Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.170 34.453 1499.1891 14:29:14.43M 2015-11-10T14:29:01.709Z|I-OCEAN7-304-XXXX| 27.77 12.760 40.170 34.452 1499.1887 14:29:14.62M 2015-11-10T14:29:01.929Z|I-OCEAN7-304-XXXX| 27.77 12.760 40.175 34.457 1499.1951 14:29:14.82M 2015-11-10T14:29:02.119Z|I-OCEAN7-304-XXXX| 27.81 12.759 40.176 34.458 1499.1963 14:29:15.06M 2015-11-10T14:29:02.319Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.176 34.459 1499.1969 14:29:15.24M 2015-11-10T14:29:02.524Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.176 34.458 1499.1968 14:29:15.44M 2015-11-10T14:29:02.724Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.176 34.458 1499.1976 14:29:15.64M 2015-11-10T14:29:02.929Z|I-OCEAN7-304-XXXX| 27.82 12.760 40.176 34.458 1499.1991 14:29:15.84M 2015-11-10T14:29:03.129Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.177 34.458 1499.1992 14:29:16.06M 2015-11-10T14:29:03.334Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.178 34.459 1499.2003 14:29:16.26M 2015-11-10T14:29:03.539Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.179 34.460 1499.2024 14:29:16.45M 2015-11-10T14:29:03.739Z|I-OCEAN7-304-XXXX| 27.78 12.761 40.179 34.460 1499.2032 14:29:16.66M 2015-11-10T14:29:03.944Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.180 34.460 1499.2036 14:29:16.85M 2015-11-10T14:29:04.149Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.178 34.459 1499.2017 14:29:17.07M 2015-11-10T14:29:04.349Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.177 34.458 1499.2003 14:29:17.27M 2015-11-10T14:29:04.554Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.177 34.458 1499.1996 14:29:17.47M 2015-11-10T14:29:04.754Z|I-OCEAN7-304-XXXX| 27.62 12.761 40.177 34.458 1499.1989 14:29:17.67M 2015-11-10T14:29:04.954Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.176 34.456 1499.1978 14:29:17.87M 2015-11-10T14:29:05.164Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.175 34.455 1499.1965 14:29:18.09M 2015-11-10T14:29:05.364Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.174 34.455 1499.1953 14:29:18.29M 2015-11-10T14:29:05.569Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.174 34.454 1499.1941 14:29:18.49M 2015-11-10T14:29:05.769Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.174 34.454 1499.1934 14:29:18.69M 2015-11-10T14:29:05.974Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.174 34.455 1499.1929 14:29:18.88M 2015-11-10T14:29:06.174Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.174 34.455 1499.1923 14:29:19.10M 2015-11-10T14:29:06.399Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.174 34.455 1499.1924 14:29:19.30M 2015-11-10T14:29:06.584Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.183 34.464 1499.2014 14:29:19.52M 2015-11-10T14:29:06.784Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.184 34.464 1499.2031 14:29:19.70M 2015-11-10T14:29:06.984Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.185 34.465 1499.2041 14:29:19.90M 2015-11-10T14:29:07.189Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.185 34.466 1499.2050 14:29:20.11M 2015-11-10T14:29:07.394Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.186 34.466 1499.2061 14:29:20.32M 2015-11-10T14:29:07.599Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.186 34.466 1499.2063 14:29:20.52M 2015-11-10T14:29:07.824Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.189 34.468 1499.2103 14:29:20.72M 2015-11-10T14:29:08.004Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.189 34.468 1499.2108 14:29:20.91M 2015-11-10T14:29:08.204Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.188 34.468 1499.2118 14:29:21.13M 2015-11-10T14:29:08.409Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.189 34.468 1499.2130 14:29:21.33M 2015-11-10T14:29:08.614Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.189 34.468 1499.2150 14:29:21.53M 2015-11-10T14:29:08.814Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.188 34.467 1499.2142 14:29:21.73M 2015-11-10T14:29:09.014Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.188 34.467 1499.2146 14:29:21.93M 2015-11-10T14:29:09.219Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.187 34.466 1499.2139 14:29:22.14M 2015-11-10T14:29:09.424Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.187 34.466 1499.2142 14:29:22.35M 2015-11-10T14:29:09.629Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.187 34.466 1499.2158 14:29:22.55M 2015-11-10T14:29:09.829Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.183 34.461 1499.2106 14:29:22.74M 2015-11-10T14:29:10.034Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.183 34.462 1499.2104 14:29:22.94M 2015-11-10T14:29:10.234Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.183 34.462 1499.2107 14:29:23.16M 2015-11-10T14:29:10.439Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.183 34.461 1499.2118 14:29:23.36M 2015-11-10T14:29:10.644Z|I-OCEAN7-304-XXXX| 27.83 12.763 40.191 34.470 1499.2225 14:29:23.56M 2015-11-10T14:29:10.864Z|I-OCEAN7-304-XXXX| 27.79 12.763 40.193 34.471 1499.2234 14:29:23.76M 2015-11-10T14:29:11.049Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.193 34.471 1499.2251 14:29:24.98M 2015-11-10T14:29:11.249Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.193 34.471 1499.2253 14:29:24.18M 2015-11-10T14:29:11.466Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.194 34.472 1499.2253 14:29:24.38M 2015-11-10T14:29:11.654Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.193 34.471 1499.2247 14:29:24.58M 2015-11-10T14:29:11.861Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.193 34.471 1499.2246 14:29:24.77M 2015-11-10T14:29:12.064Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.193 34.471 1499.2252 14:29:24.97M 2015-11-10T14:29:12.270Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.193 34.470 1499.2253 14:29:25.19M 2015-11-10T14:29:12.470Z|I-OCEAN7-304-XXXX| 27.79 12.764 40.191 34.469 1499.2245 14:29:25.39M 2015-11-10T14:29:12.674Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.190 34.468 1499.2244 14:29:25.59M 2015-11-10T14:29:12.875Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.190 34.467 1499.2239 14:29:25.79M 2015-11-10T14:29:13.080Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.189 34.466 1499.2223 14:29:26.01M 2015-11-10T14:29:13.284Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.188 34.465 1499.2216 14:29:26.21M 2015-11-10T14:29:13.484Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.188 34.465 1499.2203 14:29:26.41M 2015-11-10T14:29:13.689Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.187 34.464 1499.2195 14:29:26.60M 2015-11-10T14:29:13.889Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.187 34.464 1499.2181 14:29:26.80M 2015-11-10T14:29:14.089Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.186 34.463 1499.2174 14:29:27.02M 2015-11-10T14:29:14.299Z|I-OCEAN7-304-XXXX| 27.75 12.764 40.186 34.464 1499.2180 14:29:27.22M 2015-11-10T14:29:14.499Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.186 34.464 1499.2174 14:29:27.42M 2015-11-10T14:29:14.704Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.187 34.464 1499.2183 14:29:27.62M 2015-11-10T14:29:14.905Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.187 34.464 1499.2183 14:29:27.82M 2015-11-10T14:29:15.110Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.187 34.465 1499.2178 14:29:28.04M 2015-11-10T14:29:15.330Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.180 34.458 1499.2104 14:29:28.24M 2015-11-10T14:29:15.540Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.181 34.460 1499.2103 14:29:28.45M 2015-11-10T14:29:15.719Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.182 34.461 1499.2107 14:29:28.63M 2015-11-10T14:29:15.920Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.183 34.462 1499.2112 14:29:28.83M 2015-11-10T14:29:16.124Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.183 34.461 1499.2111 14:29:29.05M 2015-11-10T14:29:16.324Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.183 34.462 1499.2114 14:29:29.25M 2015-11-10T14:29:16.529Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.183 34.462 1499.2113 14:29:29.45M 2015-11-10T14:29:16.734Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.184 34.462 1499.2113 14:29:29.65M 2015-11-10T14:29:16.935Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.181 34.460 1499.2084 14:29:29.85M 2015-11-10T14:29:17.140Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.182 34.461 1499.2084 14:29:30.07M 2015-11-10T14:29:17.345Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.183 34.461 1499.2096 14:29:30.26M 2015-11-10T14:29:17.545Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.183 34.462 1499.2108 14:29:30.46M 2015-11-10T14:29:17.773Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.184 34.463 1499.2118 14:29:30.66M 2015-11-10T14:29:17.955Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.185 34.463 1499.2117 14:29:30.86M 2015-11-10T14:29:18.155Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.186 34.464 1499.2125 14:29:31.08M 2015-11-10T14:29:18.360Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.186 34.464 1499.2123 14:29:31.28M 2015-11-10T14:29:18.586Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.189 34.467 1499.2166 14:29:31.48M 2015-11-10T14:29:18.765Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.190 34.471 1499.2104 14:29:31.68M 2015-11-10T14:29:18.970Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.190 34.471 1499.2096 14:29:31.88M 2015-11-10T14:29:19.170Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.183 34.465 1499.2014 14:29:32.10M 2015-11-10T14:29:19.375Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.182 34.464 1499.2013 14:29:32.30M 2015-11-10T14:29:19.575Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.182 34.464 1499.2004 14:29:32.49M 2015-11-10T14:29:19.795Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.182 34.464 1499.1993 14:29:32.70M 2015-11-10T14:29:19.980Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.182 34.464 1499.1986 14:29:32.91M 2015-11-10T14:29:20.185Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.182 34.464 1499.1984 14:29:33.11M 2015-11-10T14:29:20.390Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.181 34.463 1499.1986 14:29:33.31M 2015-11-10T14:29:20.590Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.181 34.462 1499.2000 14:29:33.51M 2015-11-10T14:29:20.790Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.181 34.461 1499.2017 14:29:33.71M 2015-11-10T14:29:20.995Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.181 34.462 1499.2032 14:29:33.91M 2015-11-10T14:29:21.200Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.182 34.462 1499.2041 14:29:34.13M 2015-11-10T14:29:21.400Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.182 34.462 1499.2057 14:29:34.33M 2015-11-10T14:29:21.605Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.182 34.462 1499.2070 14:29:34.52M 2015-11-10T14:29:21.823Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.182 34.462 1499.2084 14:29:34.72M 2015-11-10T14:29:22.010Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.183 34.462 1499.2091 14:29:34.92M 2015-11-10T14:29:22.215Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.183 34.462 1499.2091 14:29:35.14M 2015-11-10T14:29:22.420Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.183 34.462 1499.2094 14:29:35.34M 2015-11-10T14:29:22.620Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.188 34.466 1499.2156 14:29:35.54M 2015-11-10T14:29:22.825Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.189 34.467 1499.2179 14:29:35.74M 2015-11-10T14:29:23.030Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.190 34.467 1499.2198 14:29:35.94M 2015-11-10T14:29:23.230Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.190 34.464 1499.2281 14:29:36.16M 2015-11-10T14:29:23.435Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.190 34.465 1499.2296 14:29:36.36M 2015-11-10T14:29:23.635Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.186 34.460 1499.2260 14:29:36.55M 2015-11-10T14:29:23.835Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.187 34.461 1499.2267 14:29:36.75M 2015-11-10T14:29:24.045Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.187 34.461 1499.2277 14:29:36.95M 2015-11-10T14:29:24.265Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.186 34.460 1499.2252 14:29:37.17M 2015-11-10T14:29:24.458Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.185 34.459 1499.2247 14:29:37.39M 2015-11-10T14:29:24.660Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.185 34.460 1499.2245 14:29:37.57M 2015-11-10T14:29:24.855Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.185 34.460 1499.2234 14:29:37.77M 2015-11-10T14:29:25.060Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.185 34.460 1499.2220 14:29:37.97M 2015-11-10T14:29:25.265Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.184 34.460 1499.2205 14:29:38.19M 2015-11-10T14:29:25.465Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.187 34.463 1499.2228 14:29:38.39M 2015-11-10T14:29:25.665Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.185 34.461 1499.2197 14:29:38.58M 2015-11-10T14:29:25.865Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.185 34.461 1499.2180 14:29:38.78M 2015-11-10T14:29:26.071Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.184 34.460 1499.2163 14:29:39.00M 2015-11-10T14:29:26.275Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.183 34.460 1499.2151 14:29:39.20M 2015-11-10T14:29:26.480Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.183 34.460 1499.2139 14:29:39.40M 2015-11-10T14:29:26.680Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.182 34.460 1499.2120 14:29:39.60M 2015-11-10T14:29:26.885Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.193 34.470 1499.2236 14:29:39.80M 2015-11-10T14:29:27.085Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.194 34.471 1499.2250 14:29:40.02M 2015-11-10T14:29:27.306Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.196 34.473 1499.2272 14:29:40.22M 2015-11-10T14:29:27.495Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.196 34.473 1499.2290 14:29:40.41M 2015-11-10T14:29:27.695Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.193 34.470 1499.2250 14:29:40.62M 2015-11-10T14:29:27.900Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.192 34.469 1499.2233 14:29:40.81M 2015-11-10T14:29:28.105Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.192 34.469 1499.2244 14:29:41.03M 2015-11-10T14:29:28.305Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.193 34.470 1499.2258 14:29:41.23M 2015-11-10T14:29:28.527Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.194 34.471 1499.2272 14:29:41.43M 2015-11-10T14:29:28.730Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.195 34.471 1499.2286 14:29:41.63M 2015-11-10T14:29:28.915Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.196 34.472 1499.2305 14:29:41.84M 2015-11-10T14:29:29.120Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.197 34.473 1499.2312 14:29:42.05M 2015-11-10T14:29:29.325Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.192 34.469 1499.2249 14:29:42.25M 2015-11-10T14:29:29.525Z|I-OCEAN7-304-XXXX| 27.75 12.764 40.190 34.468 1499.2228 14:29:42.45M 2015-11-10T14:29:29.725Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.191 34.469 1499.2234 14:29:42.64M 2015-11-10T14:29:29.930Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.192 34.469 1499.2239 14:29:42.84M 2015-11-10T14:29:30.135Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.192 34.469 1499.2245 14:29:43.06M 2015-11-10T14:29:30.335Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.192 34.469 1499.2252 14:29:43.26M 2015-11-10T14:29:30.540Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.191 34.468 1499.2239 14:29:43.46M 2015-11-10T14:29:30.745Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.189 34.466 1499.2227 14:29:43.66M 2015-11-10T14:29:30.945Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.189 34.466 1499.2229 14:29:43.86M 2015-11-10T14:29:31.150Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.189 34.465 1499.2225 14:29:44.08M 2015-11-10T14:29:31.355Z|I-OCEAN7-304-XXXX| 27.77 12.765 40.188 34.465 1499.2212 14:29:44.27M 2015-11-10T14:29:31.555Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.185 34.463 1499.2183 14:29:44.47M 2015-11-10T14:29:31.760Z|I-OCEAN7-304-XXXX| 27.76 12.764 40.185 34.462 1499.2167 14:29:44.67M 2015-11-10T14:29:31.960Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.184 34.461 1499.2150 14:29:44.87M 2015-11-10T14:29:32.165Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.186 34.463 1499.2175 14:29:45.09M 2015-11-10T14:29:32.365Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.187 34.464 1499.2180 14:29:45.29M 2015-11-10T14:29:32.565Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.187 34.464 1499.2190 14:29:45.49M 2015-11-10T14:29:32.775Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.187 34.463 1499.2197 14:29:45.69M 2015-11-10T14:29:32.975Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.186 34.463 1499.2194 14:29:45.89M 2015-11-10T14:29:33.195Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.187 34.463 1499.2194 14:29:46.11M 2015-11-10T14:29:33.385Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.193 34.469 1499.2266 14:29:46.32M 2015-11-10T14:29:33.585Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.194 34.470 1499.2280 14:29:46.51M 2015-11-10T14:29:33.790Z|I-OCEAN7-304-XXXX| 27.60 12.765 40.193 34.470 1499.2264 14:29:46.70M 2015-11-10T14:29:33.995Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.192 34.468 1499.2251 14:29:46.90M 2015-11-10T14:29:34.195Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.191 34.467 1499.2236 14:29:47.12M 2015-11-10T14:29:34.400Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.192 34.467 1499.2247 14:29:47.32M 2015-11-10T14:29:34.600Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.192 34.467 1499.2253 14:29:47.52M 2015-11-10T14:29:34.805Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.191 34.467 1499.2250 14:29:47.72M 2015-11-10T14:29:35.005Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.191 34.466 1499.2252 14:29:47.92M 2015-11-10T14:29:35.210Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.191 34.466 1499.2242 14:29:48.13M 2015-11-10T14:29:35.410Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.184 34.460 1499.2162 14:29:48.34M 2015-11-10T14:29:35.615Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.183 34.459 1499.2155 14:29:48.53M 2015-11-10T14:29:35.826Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.183 34.459 1499.2150 14:29:48.73M 2015-11-10T14:29:36.020Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.183 34.458 1499.2158 14:29:48.93M 2015-11-10T14:29:36.225Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.183 34.458 1499.2166 14:29:49.15M 2015-11-10T14:29:36.425Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.183 34.459 1499.2167 14:29:49.35M 2015-11-10T14:29:36.630Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.184 34.460 1499.2178 14:29:49.55M 2015-11-10T14:29:36.835Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.185 34.461 1499.2200 14:29:49.75M 2015-11-10T14:29:37.035Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.186 34.462 1499.2217 14:29:49.95M 2015-11-10T14:29:37.241Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.189 34.465 1499.2249 14:29:50.17M 2015-11-10T14:29:37.440Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.190 34.465 1499.2260 14:29:50.37M 2015-11-10T14:29:37.661Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.189 34.464 1499.2253 14:29:50.56M 2015-11-10T14:29:37.850Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.190 34.465 1499.2274 14:29:50.78M 2015-11-10T14:29:38.050Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.187 34.462 1499.2240 14:29:50.96M 2015-11-10T14:29:38.255Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.186 34.462 1499.2236 14:29:51.18M 2015-11-10T14:29:38.461Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.185 34.461 1499.2235 14:29:51.38M 2015-11-10T14:29:38.660Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.184 34.459 1499.2229 14:29:51.58M 2015-11-10T14:29:38.866Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.184 34.459 1499.2222 14:29:51.78M 2015-11-10T14:29:39.071Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.179 34.454 1499.2169 14:29:52.00M 2015-11-10T14:29:39.271Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.196 34.471 1499.2363 14:29:52.20M 2015-11-10T14:29:39.475Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.197 34.471 1499.2369 14:29:52.40M 2015-11-10T14:29:39.676Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.198 34.472 1499.2380 14:29:52.60M 2015-11-10T14:29:39.881Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.193 34.467 1499.2329 14:29:52.79M 2015-11-10T14:29:40.081Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.182 34.457 1499.2196 14:29:53.01M 2015-11-10T14:29:40.295Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.182 34.456 1499.2194 14:29:53.21M 2015-11-10T14:29:40.486Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.182 34.456 1499.2186 14:29:53.41M 2015-11-10T14:29:40.691Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.181 34.456 1499.2177 14:29:53.61M 2015-11-10T14:29:40.895Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.181 34.455 1499.2156 14:29:53.81M 2015-11-10T14:29:41.096Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.181 34.455 1499.2153 14:29:54.03M 2015-11-10T14:29:41.301Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.181 34.455 1499.2140 14:29:54.23M 2015-11-10T14:29:41.506Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.191 34.465 1499.2249 14:29:54.42M 2015-11-10T14:29:41.706Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.192 34.466 1499.2258 14:29:54.62M 2015-11-10T14:29:41.911Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.187 34.462 1499.2206 14:29:54.82M 2015-11-10T14:29:42.131Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.186 34.461 1499.2180 14:29:55.04M 2015-11-10T14:29:42.316Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.184 34.460 1499.2166 14:29:55.26M 2015-11-10T14:29:42.516Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.184 34.459 1499.2159 14:29:55.44M 2015-11-10T14:29:42.746Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.184 34.460 1499.2156 14:29:55.64M 2015-11-10T14:29:42.926Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.183 34.459 1499.2150 14:29:55.84M 2015-11-10T14:29:43.126Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.183 34.459 1499.2139 14:29:56.06M 2015-11-10T14:29:43.331Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.182 34.459 1499.2140 14:29:56.25M 2015-11-10T14:29:43.536Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.183 34.460 1499.2148 14:29:56.45M 2015-11-10T14:29:43.736Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.183 34.460 1499.2151 14:29:56.65M 2015-11-10T14:29:43.941Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.184 34.461 1499.2161 14:29:56.85M 2015-11-10T14:29:44.141Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.184 34.461 1499.2169 14:29:57.07M 2015-11-10T14:29:44.346Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.185 34.462 1499.2179 14:29:57.27M 2015-11-10T14:29:44.551Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.186 34.463 1499.2194 14:29:57.47M 2015-11-10T14:29:44.751Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.187 34.464 1499.2201 14:29:57.67M 2015-11-10T14:29:44.956Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.186 34.463 1499.2195 14:29:57.86M 2015-11-10T14:29:45.161Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.185 34.462 1499.2180 14:29:58.09M 2015-11-10T14:29:45.361Z|I-OCEAN7-304-XXXX| 27.91 12.764 40.185 34.462 1499.2189 14:29:58.29M 2015-11-10T14:29:45.561Z|I-OCEAN7-304-XXXX| 27.90 12.764 40.184 34.461 1499.2177 14:29:58.48M 2015-11-10T14:29:45.766Z|I-OCEAN7-304-XXXX| 27.88 12.764 40.184 34.461 1499.2167 14:29:58.68M 2015-11-10T14:29:45.971Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.183 34.460 1499.2156 14:29:58.88M 2015-11-10T14:29:46.171Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.182 34.460 1499.2148 14:29:59.10M 2015-11-10T14:29:46.376Z|I-OCEAN7-304-XXXX| 27.83 12.764 40.182 34.460 1499.2146 14:29:59.30M 2015-11-10T14:29:46.596Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.183 34.460 1499.2148 14:29:59.50M 2015-11-10T14:29:46.781Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.183 34.461 1499.2162 14:29:59.71M 2015-11-10T14:29:46.981Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.184 34.461 1499.2156 14:29:59.90M 2015-11-10T14:29:47.186Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.184 34.461 1499.2168 14:30:00.11M 2015-11-10T14:29:47.391Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.184 34.461 1499.2167 14:30:00.31M 2015-11-10T14:29:47.596Z|I-OCEAN7-304-XXXX| 27.79 12.764 40.184 34.462 1499.2161 14:30:00.51M 2015-11-10T14:29:47.796Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.185 34.462 1499.2152 14:30:00.71M 2015-11-10T14:29:48.001Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.195 34.473 1499.2269 14:30:00.91M 2015-11-10T14:29:48.201Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.196 34.473 1499.2277 14:30:01.13M 2015-11-10T14:29:48.419Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.197 34.474 1499.2283 14:30:01.33M 2015-11-10T14:29:48.611Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.198 34.475 1499.2286 14:30:01.53M 2015-11-10T14:29:48.816Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.198 34.475 1499.2291 14:30:01.73M 2015-11-10T14:29:49.016Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.192 34.469 1499.2217 14:30:01.93M 2015-11-10T14:29:49.221Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.191 34.468 1499.2213 14:30:02.15M 2015-11-10T14:29:49.421Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.190 34.467 1499.2188 14:30:02.35M 2015-11-10T14:29:49.626Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.188 34.465 1499.2168 14:30:02.54M 2015-11-10T14:29:49.826Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.188 34.465 1499.2164 14:30:02.74M 2015-11-10T14:29:50.031Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.188 34.465 1499.2167 14:30:02.94M 2015-11-10T14:29:50.231Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.188 34.465 1499.2157 14:30:03.16M 2015-11-10T14:29:50.436Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.187 34.464 1499.2159 14:30:03.36M 2015-11-10T14:29:50.641Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.187 34.464 1499.2168 14:30:03.56M 2015-11-10T14:29:50.866Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.188 34.464 1499.2166 14:30:03.76M 2015-11-10T14:29:51.061Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.189 34.465 1499.2177 14:30:03.96M 2015-11-10T14:29:51.251Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.190 34.467 1499.2190 14:30:04.19M 2015-11-10T14:29:51.451Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.190 34.467 1499.2185 14:30:04.37M 2015-11-10T14:29:51.656Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.191 34.468 1499.2194 14:30:04.57M 2015-11-10T14:29:51.856Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.191 34.468 1499.2207 14:30:04.77M 2015-11-10T14:29:52.061Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.191 34.468 1499.2202 14:30:04.97M 2015-11-10T14:29:52.266Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.191 34.468 1499.2198 14:30:05.19M 2015-11-10T14:29:52.466Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.191 34.468 1499.2202 14:30:05.39M 2015-11-10T14:29:52.671Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.191 34.468 1499.2216 14:30:05.59M 2015-11-10T14:29:52.871Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.191 34.468 1499.2216 14:30:05.79M 2015-11-10T14:29:53.076Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.191 34.468 1499.2219 14:30:06.01M 2015-11-10T14:29:53.281Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.190 34.467 1499.2207 14:30:06.20M 2015-11-10T14:29:53.481Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.189 34.466 1499.2191 14:30:06.40M 2015-11-10T14:29:53.686Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.193 34.470 1499.2240 14:30:06.60M 2015-11-10T14:29:53.886Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.189 34.466 1499.2211 14:30:06.80M 2015-11-10T14:29:54.091Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.188 34.465 1499.2206 14:30:07.02M 2015-11-10T14:29:54.296Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.187 34.464 1499.2200 14:30:07.22M 2015-11-10T14:29:54.496Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.186 34.463 1499.2198 14:30:07.42M 2015-11-10T14:29:54.701Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.185 34.462 1499.2186 14:30:07.62M 2015-11-10T14:29:54.901Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.185 34.462 1499.2186 14:30:07.82M 2015-11-10T14:29:55.106Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.185 34.462 1499.2177 14:30:08.04M 2015-11-10T14:29:55.311Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.184 34.461 1499.2173 14:30:08.24M 2015-11-10T14:29:55.531Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.184 34.462 1499.2172 14:30:08.43M 2015-11-10T14:29:55.716Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.191 34.468 1499.2238 14:30:08.65M 2015-11-10T14:29:55.916Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.191 34.468 1499.2222 14:30:08.83M 2015-11-10T14:29:56.121Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.190 34.468 1499.2195 14:30:09.05M 2015-11-10T14:29:56.326Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.189 34.467 1499.2185 14:30:09.25M 2015-11-10T14:29:56.531Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.189 34.468 1499.2188 14:30:09.45M 2015-11-10T14:29:56.731Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.186 34.465 1499.2146 14:30:09.65M 2015-11-10T14:29:56.931Z|I-OCEAN7-304-XXXX| 27.71 12.763 40.185 34.464 1499.2126 14:30:09.85M 2015-11-10T14:29:57.136Z|I-OCEAN7-304-XXXX| 27.71 12.762 40.185 34.464 1499.2112 14:30:10.07M 2015-11-10T14:29:57.341Z|I-OCEAN7-304-XXXX| 27.71 12.762 40.194 34.473 1499.2216 14:30:10.27M 2015-11-10T14:29:57.542Z|I-OCEAN7-304-XXXX| 27.71 12.762 40.195 34.474 1499.2220 14:30:10.46M 2015-11-10T14:29:57.749Z|I-OCEAN7-304-XXXX| 27.71 12.762 40.196 34.475 1499.2225 14:30:10.66M 2015-11-10T14:29:57.946Z|I-OCEAN7-304-XXXX| 27.69 12.762 40.191 34.471 1499.2163 14:30:10.86M 2015-11-10T14:29:58.151Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.190 34.470 1499.2144 14:30:11.08M 2015-11-10T14:29:58.356Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.189 34.469 1499.2130 14:30:11.28M 2015-11-10T14:29:58.556Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.187 34.467 1499.2109 14:30:11.48M 2015-11-10T14:29:58.761Z|I-OCEAN7-304-XXXX| 27.60 12.761 40.186 34.466 1499.2085 14:30:11.68M 2015-11-10T14:29:58.966Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.185 34.465 1499.2074 14:30:11.88M 2015-11-10T14:29:59.166Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.185 34.464 1499.2079 14:30:12.10M 2015-11-10T14:29:59.371Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.185 34.464 1499.2085 14:30:12.29M 2015-11-10T14:29:59.571Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.185 34.465 1499.2100 14:30:12.49M 2015-11-10T14:29:59.776Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.186 34.465 1499.2111 14:30:12.69M 2015-11-10T14:29:59.996Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.187 34.466 1499.2113 14:30:12.89M