2015-11-10T14:28:00.186Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.178 34.455 1499.2079 14:28:13.11M 2015-11-10T14:28:00.388Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.177 34.455 1499.2072 14:28:13.31M 2015-11-10T14:28:00.591Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.176 34.454 1499.2064 14:28:13.50M 2015-11-10T14:28:00.791Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.175 34.452 1499.2063 14:28:13.70M 2015-11-10T14:28:00.996Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.175 34.453 1499.2069 14:28:13.90M 2015-11-10T14:28:01.196Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.175 34.452 1499.2068 14:28:14.12M 2015-11-10T14:28:01.401Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.175 34.452 1499.2053 14:28:14.32M 2015-11-10T14:28:01.601Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.174 34.451 1499.2034 14:28:14.52M 2015-11-10T14:28:02.016Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.174 34.452 1499.2032 14:28:14.72M 2015-11-10T14:28:02.016Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.174 34.452 1499.2035 14:28:15.02M 2015-11-10T14:28:02.221Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.180 34.458 1499.2092 14:28:15.14M 2015-11-10T14:28:02.426Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.181 34.459 1499.2103 14:28:15.34M 2015-11-10T14:28:02.626Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.182 34.460 1499.2100 14:28:15.54M 2015-11-10T14:28:02.831Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.182 34.460 1499.2109 14:28:15.74M 2015-11-10T14:28:03.031Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.182 34.460 1499.2098 14:28:15.94M 2015-11-10T14:28:03.236Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.177 34.456 1499.2037 14:28:16.16M 2015-11-10T14:28:03.441Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.177 34.456 1499.2039 14:28:16.36M 2015-11-10T14:28:03.641Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.177 34.456 1499.2031 14:28:16.56M 2015-11-10T14:28:03.862Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.177 34.456 1499.2023 14:28:16.75M 2015-11-10T14:28:04.046Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.176 34.455 1499.2013 14:28:16.97M 2015-11-10T14:28:04.251Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.176 34.455 1499.2006 14:28:17.17M 2015-11-10T14:28:04.501Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.177 34.456 1499.2009 14:28:17.37M 2015-11-10T14:28:04.656Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.176 34.455 1499.2000 14:28:17.62M 2015-11-10T14:28:04.857Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.180 34.459 1499.2050 14:28:17.77M 2015-11-10T14:28:05.062Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.180 34.459 1499.2045 14:28:17.97M 2015-11-10T14:28:05.261Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.180 34.459 1499.2052 14:28:18.19M 2015-11-10T14:28:05.472Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.191 34.470 1499.2179 14:28:18.38M 2015-11-10T14:28:05.671Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.192 34.471 1499.2197 14:28:18.59M 2015-11-10T14:28:05.877Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.194 34.472 1499.2214 14:28:18.79M 2015-11-10T14:28:06.082Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.196 34.474 1499.2245 14:28:19.01M 2015-11-10T14:28:06.281Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.200 34.478 1499.2295 14:28:19.20M 2015-11-10T14:28:06.482Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.200 34.479 1499.2301 14:28:19.40M 2015-11-10T14:28:06.687Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.201 34.479 1499.2317 14:28:19.60M 2015-11-10T14:28:06.887Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.202 34.480 1499.2339 14:28:19.80M 2015-11-10T14:28:07.092Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.199 34.476 1499.2303 14:28:20.02M 2015-11-10T14:28:07.291Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.198 34.475 1499.2302 14:28:20.22M 2015-11-10T14:28:07.502Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.197 34.474 1499.2302 14:28:20.41M 2015-11-10T14:28:07.702Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.196 34.473 1499.2300 14:28:20.62M 2015-11-10T14:28:07.908Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.195 34.472 1499.2280 14:28:20.81M 2015-11-10T14:28:08.108Z|I-OCEAN7-304-XXXX| 27.83 12.764 40.193 34.471 1499.2264 14:28:21.04M 2015-11-10T14:28:08.332Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.191 34.469 1499.2233 14:28:21.23M 2015-11-10T14:28:08.517Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.190 34.468 1499.2216 14:28:21.45M 2015-11-10T14:28:08.717Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.190 34.468 1499.2205 14:28:21.63M 2015-11-10T14:28:08.922Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.190 34.469 1499.2201 14:28:21.83M 2015-11-10T14:28:09.122Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.191 34.469 1499.2205 14:28:22.05M 2015-11-10T14:28:09.327Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.191 34.469 1499.2197 14:28:22.25M 2015-11-10T14:28:09.577Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.190 34.469 1499.2178 14:28:22.45M 2015-11-10T14:28:09.732Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.190 34.468 1499.2175 14:28:22.69M 2015-11-10T14:28:09.937Z|I-OCEAN7-304-XXXX| 27.73 12.762 40.189 34.468 1499.2166 14:28:22.85M 2015-11-10T14:28:10.137Z|I-OCEAN7-304-XXXX| 27.71 12.762 40.188 34.468 1499.2151 14:28:23.06M 2015-11-10T14:28:10.337Z|I-OCEAN7-304-XXXX| 27.66 12.762 40.188 34.468 1499.2135 14:28:23.26M 2015-11-10T14:28:10.549Z|I-OCEAN7-304-XXXX| 27.66 12.762 40.188 34.468 1499.2123 14:28:23.46M 2015-11-10T14:28:10.749Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.185 34.465 1499.2079 14:28:23.66M 2015-11-10T14:28:10.949Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.184 34.465 1499.2069 14:28:23.86M 2015-11-10T14:28:11.152Z|I-OCEAN7-304-XXXX| 27.60 12.761 40.178 34.458 1499.1993 14:28:24.08M 2015-11-10T14:28:11.357Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.177 34.457 1499.1991 14:28:24.28M 2015-11-10T14:28:11.562Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.176 34.456 1499.1989 14:28:24.48M 2015-11-10T14:28:11.762Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.176 34.456 1499.1995 14:28:24.68M 2015-11-10T14:28:11.967Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.177 34.456 1499.2004 14:28:24.88M 2015-11-10T14:28:12.186Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.178 34.457 1499.2021 14:28:25.09M 2015-11-10T14:28:12.372Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.178 34.457 1499.2018 14:28:25.29M 2015-11-10T14:28:12.572Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.178 34.457 1499.2020 14:28:25.49M 2015-11-10T14:28:12.797Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.178 34.457 1499.2023 14:28:25.69M 2015-11-10T14:28:12.982Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.179 34.458 1499.2030 14:28:25.91M 2015-11-10T14:28:13.182Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.179 34.458 1499.2036 14:28:26.11M 2015-11-10T14:28:13.388Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.179 34.458 1499.2040 14:28:26.30M 2015-11-10T14:28:13.592Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.179 34.458 1499.2036 14:28:26.51M 2015-11-10T14:28:13.792Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.185 34.464 1499.2111 14:28:26.71M 2015-11-10T14:28:13.997Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.187 34.465 1499.2120 14:28:26.90M 2015-11-10T14:28:14.202Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.184 34.463 1499.2096 14:28:27.12M 2015-11-10T14:28:14.402Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.184 34.463 1499.2102 14:28:27.32M 2015-11-10T14:28:14.607Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.184 34.463 1499.2094 14:28:27.52M 2015-11-10T14:28:14.812Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.183 34.462 1499.2079 14:28:27.72M 2015-11-10T14:28:15.012Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.183 34.462 1499.2084 14:28:27.92M 2015-11-10T14:28:15.212Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.182 34.461 1499.2084 14:28:28.14M 2015-11-10T14:28:15.417Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.182 34.461 1499.2076 14:28:28.34M 2015-11-10T14:28:15.622Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.181 34.460 1499.2054 14:28:28.54M 2015-11-10T14:28:15.822Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.184 34.463 1499.2095 14:28:28.74M 2015-11-10T14:28:16.029Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.184 34.464 1499.2104 14:28:28.93M 2015-11-10T14:28:16.232Z|I-OCEAN7-304-XXXX| 27.69 12.762 40.184 34.464 1499.2108 14:28:29.15M 2015-11-10T14:28:16.437Z|I-OCEAN7-304-XXXX| 27.73 12.762 40.184 34.463 1499.2104 14:28:29.35M 2015-11-10T14:28:16.637Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.184 34.463 1499.2107 14:28:29.55M 2015-11-10T14:28:16.837Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.183 34.462 1499.2094 14:28:29.75M 2015-11-10T14:28:17.042Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.182 34.461 1499.2087 14:28:29.95M 2015-11-10T14:28:17.262Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.181 34.460 1499.2076 14:28:30.17M 2015-11-10T14:28:17.447Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.181 34.460 1499.2072 14:28:30.38M 2015-11-10T14:28:17.652Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.180 34.459 1499.2070 14:28:30.56M 2015-11-10T14:28:17.857Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.180 34.459 1499.2072 14:28:30.76M 2015-11-10T14:28:18.057Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.180 34.460 1499.2074 14:28:30.97M 2015-11-10T14:28:18.262Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.177 34.456 1499.2030 14:28:31.18M 2015-11-10T14:28:18.462Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.177 34.456 1499.2032 14:28:31.38M 2015-11-10T14:28:18.662Z|I-OCEAN7-304-XXXX| 27.71 12.763 40.177 34.456 1499.2036 14:28:31.58M 2015-11-10T14:28:18.871Z|I-OCEAN7-304-XXXX| 27.71 12.763 40.178 34.457 1499.2040 14:28:31.78M 2015-11-10T14:28:19.072Z|I-OCEAN7-304-XXXX| 27.71 12.763 40.178 34.457 1499.2045 14:28:32.00M 2015-11-10T14:28:19.277Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.178 34.457 1499.2034 14:28:32.20M 2015-11-10T14:28:19.477Z|I-OCEAN7-304-XXXX| 27.71 12.763 40.177 34.456 1499.2037 14:28:32.40M 2015-11-10T14:28:19.682Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.177 34.456 1499.2039 14:28:32.60M 2015-11-10T14:28:19.887Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.177 34.456 1499.2041 14:28:32.80M 2015-11-10T14:28:20.087Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.178 34.457 1499.2048 14:28:33.02M 2015-11-10T14:28:20.292Z|I-OCEAN7-304-XXXX| 27.65 12.763 40.179 34.457 1499.2054 14:28:33.21M 2015-11-10T14:28:20.497Z|I-OCEAN7-304-XXXX| 27.65 12.763 40.180 34.459 1499.2064 14:28:33.41M 2015-11-10T14:28:20.697Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.181 34.460 1499.2083 14:28:33.61M 2015-11-10T14:28:20.897Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.181 34.460 1499.2076 14:28:33.81M 2015-11-10T14:28:21.102Z|I-OCEAN7-304-XXXX| 27.68 12.763 40.181 34.460 1499.2080 14:28:34.03M 2015-11-10T14:28:21.308Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.181 34.460 1499.2092 14:28:34.23M 2015-11-10T14:28:21.508Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.182 34.460 1499.2107 14:28:34.43M 2015-11-10T14:28:21.732Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.182 34.460 1499.2106 14:28:34.63M 2015-11-10T14:28:21.917Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.182 34.460 1499.2106 14:28:34.84M 2015-11-10T14:28:22.117Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.182 34.460 1499.2103 14:28:35.04M 2015-11-10T14:28:22.322Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.182 34.460 1499.2109 14:28:35.24M 2015-11-10T14:28:22.522Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.182 34.459 1499.2111 14:28:35.44M 2015-11-10T14:28:22.722Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.190 34.468 1499.2211 14:28:35.64M 2015-11-10T14:28:22.932Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.191 34.469 1499.2217 14:28:35.84M 2015-11-10T14:28:23.132Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.191 34.469 1499.2212 14:28:36.06M 2015-11-10T14:28:23.337Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.188 34.465 1499.2169 14:28:36.26M 2015-11-10T14:28:23.537Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.187 34.465 1499.2166 14:28:36.46M 2015-11-10T14:28:23.742Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.179 34.457 1499.2076 14:28:36.66M 2015-11-10T14:28:23.949Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.179 34.457 1499.2068 14:28:36.85M 2015-11-10T14:28:24.152Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.179 34.457 1499.2063 14:28:37.07M 2015-11-10T14:28:24.352Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.179 34.458 1499.2059 14:28:37.27M 2015-11-10T14:28:24.552Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.180 34.458 1499.2069 14:28:37.47M 2015-11-10T14:28:24.757Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.181 34.459 1499.2081 14:28:37.67M 2015-11-10T14:28:24.962Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.182 34.460 1499.2090 14:28:37.87M 2015-11-10T14:28:25.162Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.181 34.460 1499.2081 14:28:38.09M 2015-11-10T14:28:25.367Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.182 34.460 1499.2084 14:28:38.29M 2015-11-10T14:28:25.567Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.182 34.460 1499.2074 14:28:38.48M 2015-11-10T14:28:25.772Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.182 34.460 1499.2075 14:28:38.68M 2015-11-10T14:28:25.977Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.183 34.462 1499.2062 14:28:38.89M 2015-11-10T14:28:26.192Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.184 34.464 1499.2067 14:28:39.10M 2015-11-10T14:28:26.382Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.185 34.465 1499.2070 14:28:39.32M 2015-11-10T14:28:26.588Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.185 34.465 1499.2069 14:28:39.50M 2015-11-10T14:28:26.788Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.185 34.465 1499.2080 14:28:39.70M 2015-11-10T14:28:26.992Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.186 34.466 1499.2078 14:28:39.90M 2015-11-10T14:28:27.192Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.186 34.467 1499.2080 14:28:40.12M 2015-11-10T14:28:27.398Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.186 34.467 1499.2079 14:28:40.32M 2015-11-10T14:28:27.626Z|I-OCEAN7-304-XXXX| 27.60 12.761 40.186 34.466 1499.2081 14:28:40.52M 2015-11-10T14:28:27.802Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.186 34.466 1499.2086 14:28:40.71M 2015-11-10T14:28:28.008Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.186 34.466 1499.2104 14:28:40.91M 2015-11-10T14:28:28.207Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.186 34.465 1499.2113 14:28:41.13M 2015-11-10T14:28:28.426Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.186 34.466 1499.2119 14:28:41.33M 2015-11-10T14:28:28.612Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.187 34.466 1499.2126 14:28:41.53M 2015-11-10T14:28:28.818Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.187 34.466 1499.2144 14:28:41.73M 2015-11-10T14:28:29.022Z|I-OCEAN7-304-XXXX| 27.67 12.763 40.187 34.465 1499.2157 14:28:41.93M 2015-11-10T14:28:29.222Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.187 34.465 1499.2178 14:28:42.15M 2015-11-10T14:28:29.428Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.187 34.465 1499.2186 14:28:42.35M 2015-11-10T14:28:29.629Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.188 34.465 1499.2183 14:28:42.55M 2015-11-10T14:28:29.832Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.187 34.464 1499.2172 14:28:42.74M 2015-11-10T14:28:30.038Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.175 34.453 1499.2051 14:28:42.94M 2015-11-10T14:28:30.237Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.174 34.452 1499.2035 14:28:43.16M 2015-11-10T14:28:30.443Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.172 34.450 1499.2021 14:28:43.36M 2015-11-10T14:28:30.658Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.172 34.450 1499.2010 14:28:43.56M 2015-11-10T14:28:30.853Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.173 34.451 1499.2019 14:28:43.77M 2015-11-10T14:28:31.053Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.175 34.453 1499.2031 14:28:43.96M 2015-11-10T14:28:31.258Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.176 34.454 1499.2051 14:28:44.18M 2015-11-10T14:28:31.458Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.181 34.458 1499.2114 14:28:44.38M 2015-11-10T14:28:31.663Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.181 34.458 1499.2122 14:28:44.58M 2015-11-10T14:28:31.863Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.181 34.458 1499.2126 14:28:44.78M 2015-11-10T14:28:32.070Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.182 34.459 1499.2131 14:28:44.97M 2015-11-10T14:28:32.271Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.183 34.460 1499.2136 14:28:45.19M 2015-11-10T14:28:32.473Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.183 34.460 1499.2133 14:28:45.39M 2015-11-10T14:28:32.678Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.182 34.460 1499.2128 14:28:45.59M 2015-11-10T14:28:32.878Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.181 34.459 1499.2119 14:28:45.79M 2015-11-10T14:28:33.083Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.182 34.459 1499.2119 14:28:46.01M 2015-11-10T14:28:33.283Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.182 34.459 1499.2123 14:28:46.21M 2015-11-10T14:28:33.488Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.182 34.460 1499.2124 14:28:46.41M 2015-11-10T14:28:33.693Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.182 34.460 1499.2125 14:28:46.60M 2015-11-10T14:28:33.893Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.182 34.460 1499.2122 14:28:46.80M 2015-11-10T14:28:34.098Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.182 34.460 1499.2118 14:28:47.02M 2015-11-10T14:28:34.303Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.182 34.461 1499.2122 14:28:47.22M 2015-11-10T14:28:34.503Z|I-OCEAN7-304-XXXX| 27.83 12.763 40.183 34.461 1499.2133 14:28:47.42M 2015-11-10T14:28:34.703Z|I-OCEAN7-304-XXXX| 27.81 12.763 40.181 34.460 1499.2103 14:28:47.62M 2015-11-10T14:28:34.908Z|I-OCEAN7-304-XXXX| 27.81 12.763 40.181 34.460 1499.2096 14:28:47.82M 2015-11-10T14:28:35.133Z|I-OCEAN7-304-XXXX| 27.81 12.763 40.181 34.459 1499.2091 14:28:48.04M 2015-11-10T14:28:35.318Z|I-OCEAN7-304-XXXX| 27.83 12.763 40.181 34.460 1499.2098 14:28:48.26M 2015-11-10T14:28:35.518Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.177 34.456 1499.2041 14:28:48.44M 2015-11-10T14:28:35.718Z|I-OCEAN7-304-XXXX| 27.73 12.763 40.180 34.459 1499.2074 14:28:48.64M 2015-11-10T14:28:35.923Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.191 34.470 1499.2194 14:28:48.83M 2015-11-10T14:28:36.123Z|I-OCEAN7-304-XXXX| 27.70 12.762 40.191 34.470 1499.2189 14:28:49.05M 2015-11-10T14:28:36.333Z|I-OCEAN7-304-XXXX| 27.70 12.762 40.192 34.471 1499.2188 14:28:49.25M 2015-11-10T14:28:36.533Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.192 34.471 1499.2177 14:28:49.45M 2015-11-10T14:28:36.738Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.193 34.472 1499.2172 14:28:49.65M 2015-11-10T14:28:36.938Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.193 34.473 1499.2169 14:28:49.85M 2015-11-10T14:28:37.143Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.194 34.473 1499.2174 14:28:50.07M 2015-11-10T14:28:37.350Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.195 34.474 1499.2174 14:28:50.27M 2015-11-10T14:28:37.549Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.189 34.469 1499.2106 14:28:50.47M 2015-11-10T14:28:37.753Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.188 34.468 1499.2106 14:28:50.67M 2015-11-10T14:28:37.953Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.188 34.467 1499.2098 14:28:50.87M 2015-11-10T14:28:38.158Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.187 34.466 1499.2104 14:28:51.08M 2015-11-10T14:28:38.363Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.186 34.465 1499.2102 14:28:51.28M 2015-11-10T14:28:38.586Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.186 34.465 1499.2095 14:28:51.48M 2015-11-10T14:28:38.786Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.185 34.464 1499.2092 14:28:51.68M 2015-11-10T14:28:38.973Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.184 34.462 1499.2085 14:28:51.88M 2015-11-10T14:28:39.173Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.184 34.462 1499.2096 14:28:52.10M 2015-11-10T14:28:39.373Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.185 34.463 1499.2103 14:28:52.30M 2015-11-10T14:28:39.598Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.186 34.464 1499.2118 14:28:52.50M 2015-11-10T14:28:39.778Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.186 34.464 1499.2139 14:28:52.71M 2015-11-10T14:28:40.033Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.187 34.465 1499.2150 14:28:52.89M 2015-11-10T14:28:40.188Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.186 34.463 1499.2130 14:28:53.16M 2015-11-10T14:28:40.388Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.186 34.464 1499.2134 14:28:53.31M 2015-11-10T14:28:40.593Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.186 34.464 1499.2136 14:28:53.51M 2015-11-10T14:28:40.793Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.186 34.464 1499.2135 14:28:53.71M 2015-11-10T14:28:40.998Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.178 34.457 1499.2039 14:28:53.91M 2015-11-10T14:28:41.203Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.178 34.457 1499.2032 14:28:54.13M 2015-11-10T14:28:41.408Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.177 34.456 1499.2028 14:28:54.33M 2015-11-10T14:28:41.613Z|I-OCEAN7-304-XXXX| 27.67 12.763 40.176 34.455 1499.2024 14:28:54.53M 2015-11-10T14:28:41.813Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.178 34.457 1499.2042 14:28:54.73M 2015-11-10T14:28:42.018Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.178 34.457 1499.2053 14:28:54.92M 2015-11-10T14:28:42.218Z|I-OCEAN7-304-XXXX| 27.74 12.763 40.176 34.455 1499.2029 14:28:55.14M 2015-11-10T14:28:42.423Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.176 34.455 1499.2029 14:28:55.34M 2015-11-10T14:28:42.629Z|I-OCEAN7-304-XXXX| 27.76 12.763 40.175 34.454 1499.2019 14:28:55.54M 2015-11-10T14:28:42.829Z|I-OCEAN7-304-XXXX| 27.80 12.762 40.179 34.459 1499.2068 14:28:55.74M 2015-11-10T14:28:43.029Z|I-OCEAN7-304-XXXX| 27.80 12.762 40.180 34.460 1499.2076 14:28:55.94M 2015-11-10T14:28:43.233Z|I-OCEAN7-304-XXXX| 27.80 12.762 40.181 34.460 1499.2080 14:28:56.16M 2015-11-10T14:28:43.438Z|I-OCEAN7-304-XXXX| 27.81 12.762 40.181 34.460 1499.2083 14:28:56.36M 2015-11-10T14:28:43.638Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.181 34.460 1499.2084 14:28:56.56M 2015-11-10T14:28:43.843Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.181 34.461 1499.2089 14:28:56.75M 2015-11-10T14:28:44.063Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.173 34.453 1499.1995 14:28:56.95M 2015-11-10T14:28:44.248Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.172 34.452 1499.1985 14:28:57.19M 2015-11-10T14:28:44.453Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.171 34.451 1499.1973 14:28:57.37M 2015-11-10T14:28:44.653Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.169 34.450 1499.1951 14:28:57.57M 2015-11-10T14:28:44.858Z|I-OCEAN7-304-XXXX| 27.84 12.762 40.173 34.453 1499.1993 14:28:57.77M 2015-11-10T14:28:45.108Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.174 34.455 1499.2000 14:28:57.97M 2015-11-10T14:28:45.263Z|I-OCEAN7-304-XXXX| 27.90 12.761 40.172 34.453 1499.1969 14:28:58.23M 2015-11-10T14:28:45.463Z|I-OCEAN7-304-XXXX| 27.89 12.761 40.172 34.452 1499.1960 14:28:58.39M 2015-11-10T14:28:45.671Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.171 34.453 1499.1946 14:28:58.58M 2015-11-10T14:28:45.873Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.171 34.452 1499.1931 14:28:58.78M 2015-11-10T14:28:46.073Z|I-OCEAN7-304-XXXX| 27.84 12.760 40.170 34.452 1499.1924 14:28:59.00M 2015-11-10T14:28:46.306Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.170 34.452 1499.1902 14:28:59.20M 2015-11-10T14:28:46.483Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.169 34.451 1499.1887 14:28:59.40M 2015-11-10T14:28:46.683Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.168 34.451 1499.1869 14:28:59.60M 2015-11-10T14:28:46.905Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.168 34.450 1499.1870 14:28:59.80M 2015-11-10T14:28:47.088Z|I-OCEAN7-304-XXXX| 27.74 12.760 40.168 34.450 1499.1869 14:29:00.02M 2015-11-10T14:28:47.288Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.172 34.454 1499.1909 14:29:00.22M 2015-11-10T14:28:47.498Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.172 34.454 1499.1903 14:29:00.41M 2015-11-10T14:28:47.698Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.172 34.455 1499.1885 14:29:00.61M 2015-11-10T14:28:47.903Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.173 34.456 1499.1897 14:29:00.81M 2015-11-10T14:28:48.104Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.174 34.456 1499.1912 14:29:01.03M 2015-11-10T14:28:48.308Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.175 34.457 1499.1921 14:29:01.23M 2015-11-10T14:28:48.533Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.176 34.458 1499.1941 14:29:01.43M 2015-11-10T14:28:48.718Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.177 34.459 1499.1959 14:29:01.65M 2015-11-10T14:28:48.918Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.177 34.459 1499.1957 14:29:01.83M 2015-11-10T14:28:49.118Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.178 34.459 1499.1967 14:29:02.05M 2015-11-10T14:28:49.328Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.178 34.459 1499.1970 14:29:02.25M 2015-11-10T14:28:49.528Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.178 34.459 1499.1970 14:29:02.45M 2015-11-10T14:28:49.733Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.178 34.459 1499.1967 14:29:02.64M 2015-11-10T14:28:49.933Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.177 34.458 1499.1953 14:29:02.84M 2015-11-10T14:28:50.183Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.178 34.459 1499.1954 14:29:03.06M 2015-11-10T14:28:50.338Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.179 34.460 1499.1964 14:29:03.31M 2015-11-10T14:28:50.543Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.179 34.460 1499.1957 14:29:03.46M 2015-11-10T14:28:50.749Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.178 34.460 1499.1965 14:29:03.66M 2015-11-10T14:28:50.943Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.179 34.460 1499.1981 14:29:03.86M 2015-11-10T14:28:51.149Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.179 34.460 1499.1989 14:29:04.08M 2015-11-10T14:28:51.353Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.180 34.460 1499.1998 14:29:04.28M 2015-11-10T14:28:51.558Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.180 34.460 1499.1996 14:29:04.48M 2015-11-10T14:28:51.758Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.180 34.461 1499.2000 14:29:04.68M 2015-11-10T14:28:51.963Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.179 34.460 1499.1990 14:29:04.87M 2015-11-10T14:28:52.168Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.178 34.459 1499.1982 14:29:05.09M 2015-11-10T14:28:52.374Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.180 34.461 1499.1993 14:29:05.29M 2015-11-10T14:28:52.574Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.180 34.461 1499.1996 14:29:05.49M 2015-11-10T14:28:52.779Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.180 34.461 1499.1993 14:29:05.69M 2015-11-10T14:28:52.994Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.180 34.461 1499.2003 14:29:05.89M 2015-11-10T14:28:53.179Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.179 34.460 1499.2001 14:29:06.12M 2015-11-10T14:28:53.383Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.179 34.461 1499.2004 14:29:06.30M 2015-11-10T14:28:53.589Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.180 34.461 1499.2009 14:29:06.51M 2015-11-10T14:28:53.789Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.181 34.462 1499.2012 14:29:06.70M 2015-11-10T14:28:53.994Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.181 34.463 1499.2008 14:29:06.90M 2015-11-10T14:28:54.199Z|I-OCEAN7-304-XXXX| 27.75 12.759 40.181 34.463 1499.2002 14:29:07.12M 2015-11-10T14:28:54.399Z|I-OCEAN7-304-XXXX| 27.77 12.759 40.181 34.463 1499.1996 14:29:07.32M 2015-11-10T14:28:54.604Z|I-OCEAN7-304-XXXX| 27.77 12.759 40.180 34.463 1499.1996 14:29:07.52M 2015-11-10T14:28:54.804Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.180 34.463 1499.1986 14:29:07.72M 2015-11-10T14:28:55.009Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.179 34.462 1499.1981 14:29:07.92M 2015-11-10T14:28:55.259Z|I-OCEAN7-304-XXXX| 27.79 12.758 40.178 34.461 1499.1960 14:29:08.14M 2015-11-10T14:28:55.419Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.178 34.461 1499.1936 14:29:08.38M 2015-11-10T14:28:55.619Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.176 34.459 1499.1895 14:29:08.54M 2015-11-10T14:28:55.819Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.176 34.460 1499.1902 14:29:08.73M 2015-11-10T14:28:56.024Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.175 34.459 1499.1886 14:29:08.93M 2015-11-10T14:28:56.229Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.175 34.458 1499.1908 14:29:09.15M 2015-11-10T14:28:56.429Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.175 34.459 1499.1910 14:29:09.35M 2015-11-10T14:28:56.629Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.175 34.459 1499.1902 14:29:09.55M 2015-11-10T14:28:56.834Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.174 34.458 1499.1902 14:29:09.75M 2015-11-10T14:28:57.066Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.174 34.457 1499.1917 14:29:09.95M 2015-11-10T14:28:57.239Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.171 34.453 1499.1885 14:29:10.17M 2015-11-10T14:28:57.464Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.171 34.453 1499.1892 14:29:10.36M 2015-11-10T14:28:57.649Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.175 34.456 1499.1947 14:29:10.58M 2015-11-10T14:28:57.854Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.175 34.457 1499.1954 14:29:10.76M 2015-11-10T14:28:58.054Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.176 34.457 1499.1970 14:29:10.97M 2015-11-10T14:28:58.259Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.176 34.457 1499.1971 14:29:11.18M 2015-11-10T14:28:58.459Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.177 34.458 1499.1974 14:29:11.38M 2015-11-10T14:28:58.664Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.178 34.459 1499.1985 14:29:11.58M 2015-11-10T14:28:58.870Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.179 34.460 1499.1996 14:29:11.78M 2015-11-10T14:28:59.071Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.175 34.456 1499.1951 14:29:12.00M 2015-11-10T14:28:59.274Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.174 34.456 1499.1942 14:29:12.20M 2015-11-10T14:28:59.474Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.175 34.456 1499.1948 14:29:12.40M 2015-11-10T14:28:59.679Z|I-OCEAN7-304-XXXX| 27.68 12.761 40.169 34.451 1499.1891 14:29:12.60M 2015-11-10T14:28:59.884Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.169 34.450 1499.1891 14:29:12.79M