2015-11-10T14:27:00.089Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.199 34.473 1499.2356 14:27:13.01M 2015-11-10T14:27:00.289Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.195 34.470 1499.2314 14:27:13.21M 2015-11-10T14:27:00.494Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.196 34.470 1499.2316 14:27:13.41M 2015-11-10T14:27:00.694Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.197 34.472 1499.2327 14:27:13.61M 2015-11-10T14:27:00.894Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.196 34.471 1499.2311 14:27:13.81M 2015-11-10T14:27:01.099Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.195 34.470 1499.2296 14:27:14.02M 2015-11-10T14:27:01.319Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.194 34.469 1499.2288 14:27:14.22M 2015-11-10T14:27:01.509Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.192 34.468 1499.2262 14:27:14.44M 2015-11-10T14:27:01.709Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.193 34.469 1499.2280 14:27:14.62M 2015-11-10T14:27:01.914Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.194 34.470 1499.2296 14:27:14.82M 2015-11-10T14:27:02.114Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.195 34.470 1499.2316 14:27:15.04M 2015-11-10T14:27:02.319Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.195 34.470 1499.2327 14:27:15.24M 2015-11-10T14:27:02.524Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.196 34.471 1499.2349 14:27:15.44M 2015-11-10T14:27:02.724Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.197 34.471 1499.2365 14:27:15.64M 2015-11-10T14:27:02.929Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.198 34.472 1499.2380 14:27:15.83M 2015-11-10T14:27:03.129Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.198 34.472 1499.2404 14:27:16.05M 2015-11-10T14:27:03.334Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.198 34.471 1499.2386 14:27:16.25M 2015-11-10T14:27:03.539Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.197 34.471 1499.2384 14:27:16.45M 2015-11-10T14:27:03.741Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.198 34.472 1499.2384 14:27:16.65M 2015-11-10T14:27:03.944Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.199 34.472 1499.2391 14:27:16.85M 2015-11-10T14:27:04.144Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.199 34.473 1499.2388 14:27:17.07M 2015-11-10T14:27:04.349Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.200 34.474 1499.2384 14:27:17.27M 2015-11-10T14:27:04.554Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.194 34.470 1499.2319 14:27:17.47M 2015-11-10T14:27:04.754Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.196 34.471 1499.2325 14:27:17.67M 2015-11-10T14:27:04.959Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.196 34.472 1499.2321 14:27:17.86M 2015-11-10T14:27:05.164Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.196 34.472 1499.2316 14:27:18.08M 2015-11-10T14:27:05.364Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.197 34.472 1499.2323 14:27:18.28M 2015-11-10T14:27:05.564Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.197 34.473 1499.2318 14:27:18.48M 2015-11-10T14:27:05.784Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.197 34.472 1499.2316 14:27:18.68M 2015-11-10T14:27:05.974Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.197 34.472 1499.2310 14:27:18.89M 2015-11-10T14:27:06.174Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.197 34.473 1499.2303 14:27:19.10M 2015-11-10T14:27:06.379Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.196 34.473 1499.2301 14:27:19.30M 2015-11-10T14:27:06.579Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.188 34.464 1499.2203 14:27:19.50M 2015-11-10T14:27:06.784Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.187 34.464 1499.2194 14:27:19.69M 2015-11-10T14:27:06.989Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.186 34.463 1499.2189 14:27:19.89M 2015-11-10T14:27:07.189Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.186 34.462 1499.2195 14:27:20.11M 2015-11-10T14:27:07.394Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.185 34.461 1499.2198 14:27:20.31M 2015-11-10T14:27:07.594Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.185 34.461 1499.2209 14:27:20.51M 2015-11-10T14:27:07.799Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.185 34.461 1499.2213 14:27:20.71M 2015-11-10T14:27:08.004Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.185 34.461 1499.2227 14:27:20.91M 2015-11-10T14:27:08.209Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.187 34.462 1499.2238 14:27:21.13M 2015-11-10T14:27:08.409Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.188 34.463 1499.2255 14:27:21.33M 2015-11-10T14:27:08.614Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.189 34.464 1499.2264 14:27:21.53M 2015-11-10T14:27:08.814Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.190 34.465 1499.2274 14:27:21.72M 2015-11-10T14:27:09.019Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.190 34.465 1499.2271 14:27:21.92M 2015-11-10T14:27:09.219Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.190 34.465 1499.2275 14:27:22.14M 2015-11-10T14:27:09.424Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.200 34.474 1499.2391 14:27:22.34M 2015-11-10T14:27:09.629Z|I-OCEAN7-304-XXXX| 27.68 12.767 40.200 34.474 1499.2391 14:27:22.54M 2015-11-10T14:27:09.829Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.199 34.473 1499.2385 14:27:22.74M 2015-11-10T14:27:10.034Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.199 34.473 1499.2379 14:27:22.94M 2015-11-10T14:27:10.254Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.198 34.473 1499.2369 14:27:23.16M 2015-11-10T14:27:10.439Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.199 34.473 1499.2367 14:27:23.37M 2015-11-10T14:27:10.644Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.199 34.473 1499.2369 14:27:23.56M 2015-11-10T14:27:10.844Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.199 34.473 1499.2372 14:27:23.76M 2015-11-10T14:27:11.049Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.199 34.473 1499.2367 14:27:23.95M 2015-11-10T14:27:11.254Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.198 34.472 1499.2356 14:27:24.17M 2015-11-10T14:27:11.454Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.198 34.472 1499.2345 14:27:24.37M 2015-11-10T14:27:11.659Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.197 34.471 1499.2324 14:27:24.57M 2015-11-10T14:27:11.859Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.184 34.459 1499.2170 14:27:24.77M 2015-11-10T14:27:12.064Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.183 34.457 1499.2161 14:27:24.97M 2015-11-10T14:27:12.270Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.182 34.457 1499.2158 14:27:25.19M 2015-11-10T14:27:12.470Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.181 34.456 1499.2158 14:27:25.39M 2015-11-10T14:27:12.674Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.187 34.462 1499.2222 14:27:25.58M 2015-11-10T14:27:12.874Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.200 34.474 1499.2367 14:27:25.78M 2015-11-10T14:27:13.079Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.200 34.475 1499.2356 14:27:26.00M 2015-11-10T14:27:13.284Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.200 34.475 1499.2352 14:27:26.20M 2015-11-10T14:27:13.484Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.200 34.475 1499.2349 14:27:26.40M 2015-11-10T14:27:13.706Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.199 34.475 1499.2328 14:27:26.60M 2015-11-10T14:27:13.889Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.199 34.475 1499.2316 14:27:26.80M 2015-11-10T14:27:14.094Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.198 34.475 1499.2308 14:27:27.02M 2015-11-10T14:27:14.299Z|I-OCEAN7-304-XXXX| 27.60 12.765 40.183 34.460 1499.2129 14:27:27.22M 2015-11-10T14:27:14.499Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.181 34.458 1499.2113 14:27:27.42M 2015-11-10T14:27:14.719Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.181 34.458 1499.2129 14:27:27.61M 2015-11-10T14:27:14.904Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.182 34.459 1499.2139 14:27:27.83M 2015-11-10T14:27:15.109Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.182 34.459 1499.2139 14:27:28.03M 2015-11-10T14:27:15.309Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.183 34.461 1499.2148 14:27:28.23M 2015-11-10T14:27:15.514Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.194 34.472 1499.2266 14:27:28.43M 2015-11-10T14:27:15.719Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.196 34.473 1499.2285 14:27:28.63M 2015-11-10T14:27:15.919Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.197 34.474 1499.2290 14:27:28.83M 2015-11-10T14:27:16.124Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.196 34.473 1499.2279 14:27:29.05M 2015-11-10T14:27:16.324Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.195 34.472 1499.2279 14:27:29.24M 2015-11-10T14:27:16.529Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.195 34.472 1499.2281 14:27:29.44M 2015-11-10T14:27:16.734Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.195 34.472 1499.2290 14:27:29.64M 2015-11-10T14:27:16.945Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.195 34.471 1499.2288 14:27:29.84M 2015-11-10T14:27:17.140Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.195 34.471 1499.2288 14:27:30.06M 2015-11-10T14:27:17.344Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.195 34.471 1499.2288 14:27:30.26M 2015-11-10T14:27:17.544Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.195 34.471 1499.2283 14:27:30.46M 2015-11-10T14:27:17.750Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.193 34.470 1499.2269 14:27:30.66M 2015-11-10T14:27:17.950Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.192 34.469 1499.2251 14:27:30.86M 2015-11-10T14:27:18.154Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.191 34.468 1499.2240 14:27:31.08M 2015-11-10T14:27:18.354Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.190 34.467 1499.2225 14:27:31.28M 2015-11-10T14:27:18.555Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.190 34.466 1499.2223 14:27:31.47M 2015-11-10T14:27:18.764Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.188 34.465 1499.2212 14:27:31.67M 2015-11-10T14:27:18.964Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.188 34.464 1499.2198 14:27:31.87M 2015-11-10T14:27:19.190Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.187 34.463 1499.2188 14:27:32.09M 2015-11-10T14:27:19.370Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.186 34.463 1499.2185 14:27:32.31M 2015-11-10T14:27:19.579Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.186 34.462 1499.2184 14:27:32.49M 2015-11-10T14:27:19.780Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.186 34.462 1499.2181 14:27:32.69M 2015-11-10T14:27:19.980Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.185 34.461 1499.2186 14:27:32.89M 2015-11-10T14:27:20.185Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.193 34.469 1499.2277 14:27:33.11M 2015-11-10T14:27:20.390Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.195 34.471 1499.2296 14:27:33.31M 2015-11-10T14:27:20.590Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.196 34.471 1499.2308 14:27:33.51M 2015-11-10T14:27:20.795Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.197 34.473 1499.2328 14:27:33.70M 2015-11-10T14:27:20.995Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.193 34.469 1499.2285 14:27:33.90M 2015-11-10T14:27:21.200Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.192 34.468 1499.2278 14:27:34.12M 2015-11-10T14:27:21.405Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.191 34.467 1499.2279 14:27:34.32M 2015-11-10T14:27:21.605Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.190 34.465 1499.2262 14:27:34.52M 2015-11-10T14:27:21.810Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.188 34.464 1499.2247 14:27:34.72M 2015-11-10T14:27:22.010Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.187 34.462 1499.2239 14:27:34.92M 2015-11-10T14:27:22.215Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.187 34.462 1499.2239 14:27:35.14M 2015-11-10T14:27:22.420Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.188 34.463 1499.2247 14:27:35.34M 2015-11-10T14:27:22.620Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.188 34.464 1499.2255 14:27:35.53M 2015-11-10T14:27:22.825Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.190 34.466 1499.2277 14:27:35.73M 2015-11-10T14:27:23.030Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.192 34.467 1499.2296 14:27:35.93M 2015-11-10T14:27:23.230Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.195 34.470 1499.2333 14:27:36.15M 2015-11-10T14:27:23.435Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.195 34.470 1499.2334 14:27:36.35M 2015-11-10T14:27:23.655Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.196 34.471 1499.2328 14:27:36.55M 2015-11-10T14:27:23.840Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.195 34.470 1499.2322 14:27:36.77M 2015-11-10T14:27:24.045Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.195 34.470 1499.2311 14:27:36.95M 2015-11-10T14:27:24.245Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.195 34.470 1499.2305 14:27:37.17M 2015-11-10T14:27:24.450Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.193 34.468 1499.2285 14:27:37.36M 2015-11-10T14:27:24.650Z|I-OCEAN7-304-XXXX| 27.54 12.767 40.192 34.467 1499.2268 14:27:37.56M 2015-11-10T14:27:24.855Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.193 34.468 1499.2274 14:27:37.76M 2015-11-10T14:27:25.060Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.194 34.469 1499.2269 14:27:37.96M 2015-11-10T14:27:25.260Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.192 34.468 1499.2249 14:27:38.18M 2015-11-10T14:27:25.465Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.197 34.473 1499.2307 14:27:38.38M 2015-11-10T14:27:25.671Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.198 34.473 1499.2314 14:27:38.58M 2015-11-10T14:27:25.870Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.198 34.474 1499.2310 14:27:38.78M 2015-11-10T14:27:26.070Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.199 34.474 1499.2312 14:27:39.00M 2015-11-10T14:27:26.320Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.198 34.474 1499.2297 14:27:39.20M 2015-11-10T14:27:26.480Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.198 34.474 1499.2296 14:27:39.44M 2015-11-10T14:27:26.685Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.199 34.475 1499.2300 14:27:39.60M 2015-11-10T14:27:26.885Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.194 34.470 1499.2255 14:27:39.79M 2015-11-10T14:27:27.085Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.193 34.469 1499.2256 14:27:40.01M 2015-11-10T14:27:27.290Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.193 34.469 1499.2255 14:27:40.21M 2015-11-10T14:27:27.495Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.193 34.468 1499.2255 14:27:40.41M 2015-11-10T14:27:27.695Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.192 34.468 1499.2246 14:27:40.61M 2015-11-10T14:27:27.900Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.191 34.467 1499.2249 14:27:40.81M 2015-11-10T14:27:28.120Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.186 34.462 1499.2212 14:27:41.03M 2015-11-10T14:27:28.305Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.188 34.464 1499.2242 14:27:41.24M 2015-11-10T14:27:28.510Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.189 34.464 1499.2253 14:27:41.42M 2015-11-10T14:27:28.715Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.190 34.465 1499.2267 14:27:41.63M 2015-11-10T14:27:28.945Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.191 34.466 1499.2284 14:27:41.82M 2015-11-10T14:27:29.120Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.192 34.467 1499.2299 14:27:42.04M 2015-11-10T14:27:29.320Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.191 34.466 1499.2294 14:27:42.24M 2015-11-10T14:27:29.525Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.190 34.465 1499.2284 14:27:42.44M 2015-11-10T14:27:29.730Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.189 34.465 1499.2277 14:27:42.64M 2015-11-10T14:27:29.930Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.189 34.465 1499.2280 14:27:42.84M 2015-11-10T14:27:30.135Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.190 34.465 1499.2279 14:27:43.06M 2015-11-10T14:27:30.335Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.189 34.465 1499.2273 14:27:43.26M 2015-11-10T14:27:30.540Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.188 34.464 1499.2260 14:27:43.45M 2015-11-10T14:27:30.740Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.187 34.463 1499.2246 14:27:43.65M 2015-11-10T14:27:30.945Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.188 34.464 1499.2245 14:27:43.85M 2015-11-10T14:27:31.150Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.188 34.464 1499.2242 14:27:44.07M 2015-11-10T14:27:31.395Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.189 34.465 1499.2242 14:27:44.27M 2015-11-10T14:27:31.555Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.189 34.465 1499.2247 14:27:44.51M 2015-11-10T14:27:31.760Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.189 34.465 1499.2240 14:27:44.67M 2015-11-10T14:27:31.960Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.190 34.466 1499.2234 14:27:44.87M 2015-11-10T14:27:32.165Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.190 34.466 1499.2238 14:27:45.09M 2015-11-10T14:27:32.365Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.190 34.466 1499.2238 14:27:45.29M 2015-11-10T14:27:32.585Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.191 34.467 1499.2242 14:27:45.48M 2015-11-10T14:27:32.775Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.198 34.474 1499.2314 14:27:45.70M 2015-11-10T14:27:32.975Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.198 34.474 1499.2310 14:27:45.88M 2015-11-10T14:27:33.180Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.199 34.475 1499.2313 14:27:46.10M 2015-11-10T14:27:33.380Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.197 34.473 1499.2269 14:27:46.30M 2015-11-10T14:27:33.585Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.196 34.473 1499.2266 14:27:46.50M 2015-11-10T14:27:33.790Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.190 34.466 1499.2205 14:27:46.70M 2015-11-10T14:27:33.990Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.194 34.471 1499.2255 14:27:46.90M 2015-11-10T14:27:34.195Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.195 34.471 1499.2255 14:27:47.12M 2015-11-10T14:27:34.395Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.195 34.472 1499.2260 14:27:47.32M 2015-11-10T14:27:34.600Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.196 34.472 1499.2261 14:27:47.51M 2015-11-10T14:27:34.805Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.196 34.473 1499.2266 14:27:47.71M 2015-11-10T14:27:35.005Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.196 34.472 1499.2269 14:27:47.91M 2015-11-10T14:27:35.210Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.195 34.471 1499.2277 14:27:48.13M 2015-11-10T14:27:35.410Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.193 34.469 1499.2257 14:27:48.33M 2015-11-10T14:27:35.615Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.193 34.468 1499.2267 14:27:48.53M 2015-11-10T14:27:35.820Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.193 34.468 1499.2275 14:27:48.73M 2015-11-10T14:27:36.025Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.188 34.463 1499.2222 14:27:48.93M 2015-11-10T14:27:36.225Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.188 34.464 1499.2234 14:27:49.15M 2015-11-10T14:27:36.475Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.189 34.464 1499.2247 14:27:49.35M 2015-11-10T14:27:36.630Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.190 34.464 1499.2268 14:27:49.59M 2015-11-10T14:27:36.830Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.188 34.463 1499.2262 14:27:49.74M 2015-11-10T14:27:37.055Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.187 34.461 1499.2257 14:27:49.94M 2015-11-10T14:27:37.240Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.188 34.462 1499.2268 14:27:50.18M 2015-11-10T14:27:37.445Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.189 34.463 1499.2279 14:27:50.36M 2015-11-10T14:27:37.645Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.189 34.463 1499.2289 14:27:50.56M 2015-11-10T14:27:37.845Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.190 34.464 1499.2306 14:27:50.76M 2015-11-10T14:27:38.055Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.191 34.465 1499.2313 14:27:50.96M 2015-11-10T14:27:38.255Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.187 34.462 1499.2271 14:27:51.18M 2015-11-10T14:27:38.460Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.186 34.461 1499.2250 14:27:51.37M 2015-11-10T14:27:38.660Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.185 34.460 1499.2233 14:27:51.58M 2015-11-10T14:27:38.865Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.185 34.460 1499.2222 14:27:51.77M 2015-11-10T14:27:39.071Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.183 34.458 1499.2198 14:27:51.97M 2015-11-10T14:27:39.270Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.187 34.462 1499.2242 14:27:52.19M 2015-11-10T14:27:39.471Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.188 34.463 1499.2256 14:27:52.39M 2015-11-10T14:27:39.676Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.189 34.464 1499.2272 14:27:52.59M 2015-11-10T14:27:39.880Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.191 34.466 1499.2280 14:27:52.79M 2015-11-10T14:27:40.080Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.193 34.467 1499.2295 14:27:53.01M 2015-11-10T14:27:40.285Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.195 34.470 1499.2316 14:27:53.21M 2015-11-10T14:27:40.490Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.195 34.470 1499.2321 14:27:53.41M 2015-11-10T14:27:40.690Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.195 34.470 1499.2322 14:27:53.61M 2015-11-10T14:27:40.895Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.186 34.461 1499.2214 14:27:53.80M 2015-11-10T14:27:41.095Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.186 34.461 1499.2208 14:27:54.02M 2015-11-10T14:27:41.300Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.186 34.461 1499.2208 14:27:54.22M 2015-11-10T14:27:41.566Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.186 34.461 1499.2216 14:27:54.42M 2015-11-10T14:27:41.706Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.185 34.460 1499.2205 14:27:54.68M 2015-11-10T14:27:41.911Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.186 34.461 1499.2212 14:27:54.82M 2015-11-10T14:27:42.111Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.186 34.462 1499.2216 14:27:55.04M 2015-11-10T14:27:42.315Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.194 34.469 1499.2301 14:27:55.23M 2015-11-10T14:27:42.520Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.195 34.470 1499.2318 14:27:55.43M 2015-11-10T14:27:42.725Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.197 34.472 1499.2332 14:27:55.63M 2015-11-10T14:27:42.925Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.198 34.473 1499.2360 14:27:55.84M 2015-11-10T14:27:43.125Z|I-OCEAN7-304-XXXX| 27.76 12.764 40.189 34.467 1499.2217 14:27:56.05M 2015-11-10T14:27:43.330Z|I-OCEAN7-304-XXXX| 27.77 12.765 40.189 34.466 1499.2220 14:27:56.25M 2015-11-10T14:27:43.536Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.189 34.466 1499.2224 14:27:56.45M 2015-11-10T14:27:43.736Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.188 34.465 1499.2219 14:27:56.65M 2015-11-10T14:27:43.936Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.188 34.465 1499.2212 14:27:56.85M 2015-11-10T14:27:44.146Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.187 34.465 1499.2205 14:27:57.06M 2015-11-10T14:27:44.346Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.187 34.464 1499.2201 14:27:57.27M 2015-11-10T14:27:44.546Z|I-OCEAN7-304-XXXX| 27.85 12.764 40.196 34.472 1499.2303 14:27:57.47M 2015-11-10T14:27:44.751Z|I-OCEAN7-304-XXXX| 27.85 12.765 40.197 34.473 1499.2324 14:27:57.66M 2015-11-10T14:27:44.956Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.197 34.474 1499.2343 14:27:57.86M 2015-11-10T14:27:45.161Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.194 34.470 1499.2305 14:27:58.08M 2015-11-10T14:27:45.361Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.194 34.470 1499.2303 14:27:58.28M 2015-11-10T14:27:45.566Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.192 34.468 1499.2281 14:27:58.48M 2015-11-10T14:27:45.771Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.192 34.468 1499.2284 14:27:58.68M 2015-11-10T14:27:45.991Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.192 34.468 1499.2288 14:27:58.88M 2015-11-10T14:27:46.171Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.193 34.468 1499.2289 14:27:59.11M 2015-11-10T14:27:46.376Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.194 34.469 1499.2297 14:27:59.29M 2015-11-10T14:27:46.576Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.195 34.470 1499.2300 14:27:59.49M 2015-11-10T14:27:46.786Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.196 34.471 1499.2310 14:27:59.69M 2015-11-10T14:27:46.986Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.193 34.469 1499.2277 14:27:59.89M 2015-11-10T14:27:47.186Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.193 34.469 1499.2258 14:28:00.11M 2015-11-10T14:27:47.391Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.194 34.469 1499.2262 14:28:00.31M 2015-11-10T14:27:47.596Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.194 34.470 1499.2251 14:28:00.51M 2015-11-10T14:27:47.796Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.194 34.470 1499.2245 14:28:00.71M 2015-11-10T14:27:48.001Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.194 34.469 1499.2238 14:28:00.91M 2015-11-10T14:27:48.201Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.198 34.473 1499.2273 14:28:01.13M 2015-11-10T14:27:48.401Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.199 34.474 1499.2292 14:28:01.32M 2015-11-10T14:27:48.611Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.200 34.475 1499.2307 14:28:01.52M 2015-11-10T14:27:48.816Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.186 34.462 1499.2137 14:28:01.73M 2015-11-10T14:27:49.016Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.186 34.462 1499.2136 14:28:01.92M 2015-11-10T14:27:49.221Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.186 34.462 1499.2139 14:28:02.14M 2015-11-10T14:27:49.421Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.186 34.462 1499.2151 14:28:02.34M 2015-11-10T14:27:49.626Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.186 34.462 1499.2158 14:28:02.54M 2015-11-10T14:27:49.826Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.182 34.458 1499.2118 14:28:02.74M 2015-11-10T14:27:50.031Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.184 34.460 1499.2137 14:28:02.94M 2015-11-10T14:27:50.236Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.184 34.460 1499.2153 14:28:03.16M 2015-11-10T14:27:50.451Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.184 34.460 1499.2162 14:28:03.36M 2015-11-10T14:27:50.641Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.185 34.461 1499.2179 14:28:03.57M 2015-11-10T14:27:50.846Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.186 34.462 1499.2191 14:28:03.75M 2015-11-10T14:27:51.046Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.187 34.463 1499.2207 14:28:03.95M 2015-11-10T14:27:51.251Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.188 34.464 1499.2230 14:28:04.17M 2015-11-10T14:27:51.451Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.189 34.465 1499.2244 14:28:04.37M 2015-11-10T14:27:51.666Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.190 34.466 1499.2258 14:28:04.57M 2015-11-10T14:27:51.861Z|I-OCEAN7-304-XXXX| 27.89 12.765 40.191 34.467 1499.2281 14:28:04.77M 2015-11-10T14:27:52.061Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.192 34.468 1499.2299 14:28:04.97M 2015-11-10T14:27:52.266Z|I-OCEAN7-304-XXXX| 27.92 12.765 40.192 34.468 1499.2292 14:28:05.19M 2015-11-10T14:27:52.466Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.191 34.467 1499.2286 14:28:05.39M 2015-11-10T14:27:52.671Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.190 34.467 1499.2271 14:28:05.58M 2015-11-10T14:27:52.871Z|I-OCEAN7-304-XXXX| 27.99 12.765 40.189 34.466 1499.2260 14:28:05.78M 2015-11-10T14:27:53.076Z|I-OCEAN7-304-XXXX| 28.00 12.764 40.186 34.463 1499.2219 14:28:06.00M 2015-11-10T14:27:53.276Z|I-OCEAN7-304-XXXX| 28.00 12.764 40.186 34.464 1499.2214 14:28:06.20M 2015-11-10T14:27:53.481Z|I-OCEAN7-304-XXXX| 28.02 12.764 40.187 34.465 1499.2214 14:28:06.40M 2015-11-10T14:27:53.681Z|I-OCEAN7-304-XXXX| 28.02 12.763 40.188 34.466 1499.2214 14:28:06.60M 2015-11-10T14:27:53.886Z|I-OCEAN7-304-XXXX| 28.02 12.763 40.189 34.467 1499.2227 14:28:06.80M 2015-11-10T14:27:54.091Z|I-OCEAN7-304-XXXX| 28.03 12.763 40.189 34.467 1499.2224 14:28:07.02M 2015-11-10T14:27:54.291Z|I-OCEAN7-304-XXXX| 28.00 12.763 40.191 34.470 1499.2245 14:28:07.22M 2015-11-10T14:27:54.496Z|I-OCEAN7-304-XXXX| 27.92 12.763 40.192 34.470 1499.2252 14:28:07.41M 2015-11-10T14:27:54.701Z|I-OCEAN7-304-XXXX| 27.88 12.764 40.193 34.471 1499.2262 14:28:07.61M 2015-11-10T14:27:54.921Z|I-OCEAN7-304-XXXX| 27.87 12.764 40.194 34.471 1499.2275 14:28:07.81M 2015-11-10T14:27:55.146Z|I-OCEAN7-304-XXXX| 27.79 12.764 40.194 34.471 1499.2272 14:28:08.05M 2015-11-10T14:27:55.311Z|I-OCEAN7-304-XXXX| 27.75 12.764 40.195 34.472 1499.2277 14:28:08.23M 2015-11-10T14:27:55.511Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.195 34.472 1499.2277 14:28:08.43M 2015-11-10T14:27:55.711Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.195 34.472 1499.2278 14:28:08.63M 2015-11-10T14:27:55.921Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.195 34.472 1499.2280 14:28:08.83M 2015-11-10T14:27:56.121Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.194 34.471 1499.2269 14:28:09.05M 2015-11-10T14:27:56.326Z|I-OCEAN7-304-XXXX| 27.55 12.766 40.193 34.469 1499.2257 14:28:09.25M 2015-11-10T14:27:56.526Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.192 34.468 1499.2245 14:28:09.44M 2015-11-10T14:27:56.731Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.192 34.467 1499.2233 14:28:09.64M 2015-11-10T14:27:56.931Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.191 34.466 1499.2238 14:28:09.84M 2015-11-10T14:27:57.136Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.191 34.466 1499.2233 14:28:10.06M 2015-11-10T14:27:57.341Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.190 34.465 1499.2224 14:28:10.26M 2015-11-10T14:27:57.541Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.193 34.469 1499.2252 14:28:10.46M 2015-11-10T14:27:57.747Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.192 34.468 1499.2224 14:28:10.66M 2015-11-10T14:27:57.951Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.192 34.468 1499.2217 14:28:10.86M 2015-11-10T14:27:58.151Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.191 34.468 1499.2208 14:28:11.08M 2015-11-10T14:27:58.356Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.183 34.460 1499.2117 14:28:11.28M 2015-11-10T14:27:58.561Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.182 34.459 1499.2113 14:28:11.48M 2015-11-10T14:27:58.761Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.182 34.458 1499.2113 14:28:11.67M 2015-11-10T14:27:58.966Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.182 34.459 1499.2112 14:28:11.87M 2015-11-10T14:27:59.166Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.181 34.458 1499.2108 14:28:12.09M 2015-11-10T14:27:59.388Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.181 34.458 1499.2107 14:28:12.29M 2015-11-10T14:27:59.571Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.181 34.458 1499.2112 14:28:12.51M 2015-11-10T14:27:59.776Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.181 34.458 1499.2113 14:28:12.69M 2015-11-10T14:27:59.981Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.179 34.456 1499.2089 14:28:12.89M