2015-11-10T14:25:00.093Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.186 34.458 1499.2306 14:25:13.01M 2015-11-10T14:25:00.294Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.186 34.458 1499.2307 14:25:13.21M 2015-11-10T14:25:00.499Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.191 34.463 1499.2373 14:25:13.41M 2015-11-10T14:25:00.719Z|I-OCEAN7-304-XXXX| 27.84 12.770 40.191 34.463 1499.2368 14:25:13.61M 2015-11-10T14:25:00.904Z|I-OCEAN7-304-XXXX| 27.84 12.770 40.191 34.464 1499.2369 14:25:13.82M 2015-11-10T14:25:01.145Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.192 34.464 1499.2374 14:25:14.03M 2015-11-10T14:25:01.309Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.193 34.465 1499.2390 14:25:14.23M 2015-11-10T14:25:01.514Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.194 34.466 1499.2393 14:25:14.42M 2015-11-10T14:25:01.719Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.195 34.467 1499.2397 14:25:14.62M 2015-11-10T14:25:01.919Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.195 34.467 1499.2396 14:25:14.82M 2015-11-10T14:25:02.124Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.194 34.467 1499.2378 14:25:15.04M 2015-11-10T14:25:02.329Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.194 34.467 1499.2367 14:25:15.24M 2015-11-10T14:25:02.534Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.193 34.467 1499.2319 14:25:15.44M 2015-11-10T14:25:02.734Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.192 34.466 1499.2308 14:25:15.64M 2015-11-10T14:25:02.945Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.190 34.465 1499.2290 14:25:15.83M 2015-11-10T14:25:03.139Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.188 34.463 1499.2263 14:25:16.05M 2015-11-10T14:25:03.344Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.187 34.461 1499.2245 14:25:16.25M 2015-11-10T14:25:03.549Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.181 34.456 1499.2190 14:25:16.46M 2015-11-10T14:25:03.749Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.182 34.457 1499.2209 14:25:16.65M 2015-11-10T14:25:03.954Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.183 34.457 1499.2227 14:25:16.85M 2015-11-10T14:25:04.154Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.189 34.463 1499.2288 14:25:17.07M 2015-11-10T14:25:04.354Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.189 34.463 1499.2292 14:25:17.27M 2015-11-10T14:25:04.559Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.190 34.463 1499.2302 14:25:17.47M 2015-11-10T14:25:04.759Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.189 34.463 1499.2290 14:25:17.67M 2015-11-10T14:25:04.969Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.189 34.463 1499.2284 14:25:17.86M 2015-11-10T14:25:05.189Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.190 34.464 1499.2279 14:25:18.09M 2015-11-10T14:25:05.385Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.190 34.464 1499.2269 14:25:18.30M 2015-11-10T14:25:05.574Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.189 34.463 1499.2258 14:25:18.48M 2015-11-10T14:25:05.779Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.189 34.463 1499.2236 14:25:18.68M 2015-11-10T14:25:05.984Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.188 34.463 1499.2223 14:25:18.88M 2015-11-10T14:25:06.184Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.191 34.465 1499.2252 14:25:19.10M 2015-11-10T14:25:06.389Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.192 34.466 1499.2252 14:25:19.30M 2015-11-10T14:25:06.594Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.199 34.473 1499.2329 14:25:19.50M 2015-11-10T14:25:06.794Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.199 34.473 1499.2316 14:25:19.70M 2015-11-10T14:25:06.999Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.199 34.473 1499.2312 14:25:19.90M 2015-11-10T14:25:07.199Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.205 34.479 1499.2369 14:25:20.12M 2015-11-10T14:25:07.404Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.205 34.480 1499.2371 14:25:20.31M 2015-11-10T14:25:07.604Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.206 34.481 1499.2367 14:25:20.51M 2015-11-10T14:25:07.809Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.206 34.481 1499.2375 14:25:20.71M 2015-11-10T14:25:08.009Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.206 34.481 1499.2379 14:25:20.91M 2015-11-10T14:25:08.214Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.207 34.482 1499.2385 14:25:21.13M 2015-11-10T14:25:08.419Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.207 34.482 1499.2386 14:25:21.33M 2015-11-10T14:25:08.624Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.206 34.481 1499.2386 14:25:21.53M 2015-11-10T14:25:08.824Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.205 34.480 1499.2380 14:25:21.73M 2015-11-10T14:25:09.029Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.205 34.479 1499.2386 14:25:21.93M 2015-11-10T14:25:09.229Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.200 34.475 1499.2349 14:25:22.15M 2015-11-10T14:25:09.434Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.199 34.474 1499.2328 14:25:22.34M 2015-11-10T14:25:09.654Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.197 34.472 1499.2312 14:25:22.54M 2015-11-10T14:25:09.839Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.197 34.472 1499.2324 14:25:22.76M 2015-11-10T14:25:10.044Z|I-OCEAN7-304-XXXX| 27.68 12.767 40.197 34.472 1499.2347 14:25:22.94M 2015-11-10T14:25:10.244Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.207 34.480 1499.2473 14:25:23.16M 2015-11-10T14:25:10.449Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.207 34.481 1499.2483 14:25:23.36M 2015-11-10T14:25:10.654Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.208 34.481 1499.2501 14:25:23.56M 2015-11-10T14:25:10.854Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.200 34.475 1499.2412 14:25:23.76M 2015-11-10T14:25:11.054Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.199 34.473 1499.2405 14:25:23.96M 2015-11-10T14:25:11.259Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.197 34.471 1499.2394 14:25:24.17M 2015-11-10T14:25:11.464Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.196 34.470 1499.2394 14:25:24.37M 2015-11-10T14:25:11.670Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.195 34.469 1499.2401 14:25:24.57M 2015-11-10T14:25:11.870Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.194 34.467 1499.2396 14:25:24.77M 2015-11-10T14:25:12.071Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.194 34.467 1499.2390 14:25:24.97M 2015-11-10T14:25:12.274Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.193 34.466 1499.2383 14:25:25.19M 2015-11-10T14:25:12.479Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.193 34.466 1499.2389 14:25:25.39M 2015-11-10T14:25:12.679Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.193 34.466 1499.2379 14:25:25.59M 2015-11-10T14:25:12.884Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.193 34.466 1499.2375 14:25:25.79M 2015-11-10T14:25:13.089Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.193 34.466 1499.2372 14:25:26.01M 2015-11-10T14:25:13.289Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.198 34.471 1499.2418 14:25:26.21M 2015-11-10T14:25:13.494Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.198 34.471 1499.2417 14:25:26.40M 2015-11-10T14:25:13.699Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.198 34.471 1499.2418 14:25:26.60M 2015-11-10T14:25:13.899Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.194 34.466 1499.2362 14:25:26.80M 2015-11-10T14:25:14.119Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.193 34.465 1499.2345 14:25:27.02M 2015-11-10T14:25:14.309Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.192 34.464 1499.2332 14:25:27.23M 2015-11-10T14:25:14.509Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.191 34.464 1499.2319 14:25:27.42M 2015-11-10T14:25:14.709Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.190 34.464 1499.2296 14:25:27.62M 2015-11-10T14:25:14.914Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.189 34.463 1499.2274 14:25:27.82M 2015-11-10T14:25:15.119Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.188 34.462 1499.2268 14:25:28.04M 2015-11-10T14:25:15.324Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.187 34.461 1499.2252 14:25:28.24M 2015-11-10T14:25:15.524Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.194 34.468 1499.2333 14:25:28.44M 2015-11-10T14:25:15.729Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.195 34.469 1499.2339 14:25:28.63M 2015-11-10T14:25:15.929Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.196 34.469 1499.2344 14:25:28.83M 2015-11-10T14:25:16.134Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.196 34.470 1499.2351 14:25:29.05M 2015-11-10T14:25:16.334Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.193 34.467 1499.2300 14:25:29.25M 2015-11-10T14:25:16.539Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.192 34.466 1499.2278 14:25:29.45M 2015-11-10T14:25:16.744Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.191 34.466 1499.2264 14:25:29.65M 2015-11-10T14:25:16.949Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.190 34.465 1499.2253 14:25:29.85M 2015-11-10T14:25:17.149Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.190 34.465 1499.2245 14:25:30.07M 2015-11-10T14:25:17.354Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.190 34.466 1499.2231 14:25:30.27M 2015-11-10T14:25:17.555Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.190 34.467 1499.2225 14:25:30.47M 2015-11-10T14:25:17.759Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.190 34.466 1499.2209 14:25:30.66M 2015-11-10T14:25:17.985Z|I-OCEAN7-304-XXXX| 27.60 12.765 40.190 34.467 1499.2219 14:25:30.86M 2015-11-10T14:25:18.164Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.190 34.467 1499.2219 14:25:31.08M 2015-11-10T14:25:18.369Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.190 34.467 1499.2220 14:25:31.28M 2015-11-10T14:25:18.584Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.191 34.467 1499.2228 14:25:31.48M 2015-11-10T14:25:18.774Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.190 34.467 1499.2229 14:25:31.69M 2015-11-10T14:25:18.974Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.190 34.467 1499.2229 14:25:31.88M 2015-11-10T14:25:19.185Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.190 34.467 1499.2236 14:25:32.10M 2015-11-10T14:25:19.384Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.191 34.467 1499.2242 14:25:32.30M 2015-11-10T14:25:19.584Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.191 34.467 1499.2244 14:25:32.50M 2015-11-10T14:25:19.784Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.191 34.467 1499.2260 14:25:32.69M 2015-11-10T14:25:19.990Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.192 34.467 1499.2263 14:25:32.89M 2015-11-10T14:25:20.189Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.192 34.467 1499.2261 14:25:33.11M 2015-11-10T14:25:20.401Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.192 34.466 1499.2267 14:25:33.31M 2015-11-10T14:25:20.600Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.191 34.465 1499.2271 14:25:33.51M 2015-11-10T14:25:20.804Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.191 34.465 1499.2279 14:25:33.71M 2015-11-10T14:25:21.004Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.190 34.464 1499.2272 14:25:33.91M 2015-11-10T14:25:21.210Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.190 34.464 1499.2269 14:25:34.13M 2015-11-10T14:25:21.410Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.189 34.463 1499.2257 14:25:34.33M 2015-11-10T14:25:21.614Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.192 34.466 1499.2299 14:25:34.52M 2015-11-10T14:25:21.819Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.192 34.466 1499.2314 14:25:34.72M 2015-11-10T14:25:22.020Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.193 34.466 1499.2323 14:25:34.92M 2015-11-10T14:25:22.220Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.201 34.474 1499.2412 14:25:35.14M 2015-11-10T14:25:22.425Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.201 34.474 1499.2407 14:25:35.34M 2015-11-10T14:25:22.630Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.202 34.475 1499.2416 14:25:35.54M 2015-11-10T14:25:22.835Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.202 34.476 1499.2429 14:25:35.74M 2015-11-10T14:25:23.055Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.204 34.477 1499.2443 14:25:35.94M 2015-11-10T14:25:23.265Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.204 34.477 1499.2457 14:25:36.17M 2015-11-10T14:25:23.440Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.205 34.477 1499.2478 14:25:36.36M 2015-11-10T14:25:23.645Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.205 34.478 1499.2485 14:25:36.55M 2015-11-10T14:25:23.845Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.205 34.478 1499.2489 14:25:36.75M 2015-11-10T14:25:24.055Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.205 34.478 1499.2485 14:25:36.95M 2015-11-10T14:25:24.250Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.201 34.474 1499.2439 14:25:37.17M 2015-11-10T14:25:24.460Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.199 34.472 1499.2426 14:25:37.37M 2015-11-10T14:25:24.660Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.197 34.470 1499.2408 14:25:37.57M 2015-11-10T14:25:24.865Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.197 34.469 1499.2407 14:25:37.77M 2015-11-10T14:25:25.071Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.188 34.461 1499.2323 14:25:37.97M 2015-11-10T14:25:25.270Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.192 34.465 1499.2375 14:25:38.19M 2015-11-10T14:25:25.475Z|I-OCEAN7-304-XXXX| 27.84 12.770 40.193 34.466 1499.2399 14:25:38.38M 2015-11-10T14:25:25.675Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.195 34.467 1499.2424 14:25:38.59M 2015-11-10T14:25:25.875Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.195 34.467 1499.2432 14:25:38.78M 2015-11-10T14:25:26.080Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.195 34.467 1499.2424 14:25:39.00M 2015-11-10T14:25:26.285Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.195 34.467 1499.2421 14:25:39.20M 2015-11-10T14:25:26.485Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.196 34.467 1499.2421 14:25:39.40M 2015-11-10T14:25:26.690Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.196 34.468 1499.2422 14:25:39.60M 2015-11-10T14:25:26.895Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.196 34.468 1499.2424 14:25:39.80M 2015-11-10T14:25:27.095Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.197 34.468 1499.2429 14:25:40.02M 2015-11-10T14:25:27.300Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.197 34.469 1499.2441 14:25:40.22M 2015-11-10T14:25:27.520Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.198 34.470 1499.2445 14:25:40.41M 2015-11-10T14:25:27.710Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.197 34.469 1499.2427 14:25:40.63M 2015-11-10T14:25:27.910Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.199 34.471 1499.2437 14:25:40.81M 2015-11-10T14:25:28.110Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.201 34.472 1499.2440 14:25:41.03M 2015-11-10T14:25:28.315Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.202 34.474 1499.2450 14:25:41.23M 2015-11-10T14:25:28.520Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.205 34.477 1499.2474 14:25:41.43M 2015-11-10T14:25:28.720Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.205 34.477 1499.2463 14:25:41.63M 2015-11-10T14:25:28.925Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.206 34.478 1499.2461 14:25:41.83M 2015-11-10T14:25:29.130Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.197 34.469 1499.2365 14:25:42.05M 2015-11-10T14:25:29.330Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.197 34.469 1499.2355 14:25:42.25M 2015-11-10T14:25:29.535Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.197 34.470 1499.2354 14:25:42.44M 2015-11-10T14:25:29.735Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.198 34.471 1499.2356 14:25:42.64M 2015-11-10T14:25:29.940Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.196 34.469 1499.2333 14:25:42.84M 2015-11-10T14:25:30.140Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.196 34.469 1499.2340 14:25:43.06M 2015-11-10T14:25:30.340Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.195 34.468 1499.2330 14:25:43.26M 2015-11-10T14:25:30.550Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.194 34.467 1499.2319 14:25:43.46M 2015-11-10T14:25:30.750Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.194 34.468 1499.2318 14:25:43.66M 2015-11-10T14:25:30.955Z|I-OCEAN7-304-XXXX| 27.49 12.768 40.194 34.468 1499.2321 14:25:43.86M 2015-11-10T14:25:31.160Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.195 34.468 1499.2330 14:25:44.08M 2015-11-10T14:25:31.365Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.195 34.468 1499.2334 14:25:44.28M 2015-11-10T14:25:31.565Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.196 34.469 1499.2356 14:25:44.48M 2015-11-10T14:25:31.770Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.197 34.470 1499.2375 14:25:44.67M 2015-11-10T14:25:31.990Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.197 34.470 1499.2385 14:25:44.87M 2015-11-10T14:25:32.175Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.198 34.471 1499.2399 14:25:45.11M 2015-11-10T14:25:32.380Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.198 34.471 1499.2386 14:25:45.29M 2015-11-10T14:25:32.575Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.198 34.471 1499.2401 14:25:45.49M 2015-11-10T14:25:32.780Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.199 34.472 1499.2419 14:25:45.69M 2015-11-10T14:25:32.985Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.200 34.473 1499.2448 14:25:45.89M 2015-11-10T14:25:33.190Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.202 34.475 1499.2466 14:25:46.11M 2015-11-10T14:25:33.390Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.192 34.465 1499.2350 14:25:46.31M 2015-11-10T14:25:33.595Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.191 34.464 1499.2355 14:25:46.50M 2015-11-10T14:25:33.795Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.192 34.465 1499.2363 14:25:46.70M 2015-11-10T14:25:34.000Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.193 34.466 1499.2365 14:25:46.90M 2015-11-10T14:25:34.205Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.193 34.466 1499.2372 14:25:47.12M 2015-11-10T14:25:34.405Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.193 34.466 1499.2378 14:25:47.32M 2015-11-10T14:25:34.655Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.193 34.466 1499.2388 14:25:47.52M 2015-11-10T14:25:34.815Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.193 34.465 1499.2369 14:25:47.76M 2015-11-10T14:25:35.015Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.193 34.466 1499.2365 14:25:47.92M 2015-11-10T14:25:35.220Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.194 34.467 1499.2373 14:25:48.13M 2015-11-10T14:25:35.425Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.194 34.467 1499.2374 14:25:48.33M 2015-11-10T14:25:35.625Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.189 34.462 1499.2302 14:25:48.53M 2015-11-10T14:25:35.825Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.191 34.465 1499.2325 14:25:48.73M 2015-11-10T14:25:36.030Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.192 34.465 1499.2325 14:25:48.93M 2015-11-10T14:25:36.235Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.192 34.466 1499.2314 14:25:49.15M 2015-11-10T14:25:36.455Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.192 34.465 1499.2339 14:25:49.35M 2015-11-10T14:25:36.640Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.192 34.465 1499.2329 14:25:49.57M 2015-11-10T14:25:36.840Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.193 34.466 1499.2343 14:25:49.75M 2015-11-10T14:25:37.040Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.192 34.465 1499.2321 14:25:49.95M 2015-11-10T14:25:37.250Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.192 34.465 1499.2311 14:25:50.16M 2015-11-10T14:25:37.450Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.192 34.465 1499.2301 14:25:50.36M 2015-11-10T14:25:37.655Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.191 34.464 1499.2292 14:25:50.56M 2015-11-10T14:25:37.860Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.196 34.469 1499.2346 14:25:50.76M 2015-11-10T14:25:38.060Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.197 34.470 1499.2358 14:25:50.96M 2015-11-10T14:25:38.265Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.196 34.469 1499.2343 14:25:51.18M 2015-11-10T14:25:38.465Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.197 34.470 1499.2355 14:25:51.38M 2015-11-10T14:25:38.670Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.196 34.469 1499.2346 14:25:51.58M 2015-11-10T14:25:38.870Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.196 34.469 1499.2340 14:25:51.78M 2015-11-10T14:25:39.075Z|I-OCEAN7-304-XXXX| 27.39 12.769 40.195 34.468 1499.2335 14:25:52.00M 2015-11-10T14:25:39.280Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.184 34.457 1499.2203 14:25:52.20M 2015-11-10T14:25:39.485Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.185 34.458 1499.2218 14:25:52.39M 2015-11-10T14:25:39.685Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.186 34.459 1499.2249 14:25:52.59M 2015-11-10T14:25:39.890Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.188 34.460 1499.2280 14:25:52.79M 2015-11-10T14:25:40.090Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.189 34.461 1499.2302 14:25:53.01M 2015-11-10T14:25:40.295Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.200 34.472 1499.2435 14:25:53.21M 2015-11-10T14:25:40.495Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.200 34.472 1499.2441 14:25:53.41M 2015-11-10T14:25:40.700Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.200 34.472 1499.2438 14:25:53.61M 2015-11-10T14:25:40.920Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.199 34.471 1499.2441 14:25:53.81M 2015-11-10T14:25:41.105Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.199 34.471 1499.2433 14:25:54.04M 2015-11-10T14:25:41.310Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.198 34.470 1499.2427 14:25:54.23M 2015-11-10T14:25:41.510Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.195 34.468 1499.2401 14:25:54.43M 2015-11-10T14:25:41.715Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.192 34.465 1499.2358 14:25:54.62M 2015-11-10T14:25:41.920Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.192 34.465 1499.2361 14:25:54.82M 2015-11-10T14:25:42.120Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.192 34.466 1499.2362 14:25:55.04M 2015-11-10T14:25:42.325Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.192 34.466 1499.2354 14:25:55.24M 2015-11-10T14:25:42.525Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.192 34.466 1499.2351 14:25:55.44M 2015-11-10T14:25:42.730Z|I-OCEAN7-304-XXXX| 27.97 12.767 40.191 34.466 1499.2336 14:25:55.64M 2015-11-10T14:25:42.935Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.191 34.465 1499.2346 14:25:55.84M 2015-11-10T14:25:43.135Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.187 34.461 1499.2311 14:25:56.06M 2015-11-10T14:25:43.335Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.187 34.460 1499.2316 14:25:56.25M 2015-11-10T14:25:43.540Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.189 34.462 1499.2339 14:25:56.45M 2015-11-10T14:25:43.745Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.190 34.463 1499.2341 14:25:56.65M 2015-11-10T14:25:43.951Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.190 34.463 1499.2358 14:25:56.85M 2015-11-10T14:25:44.150Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.191 34.463 1499.2367 14:25:57.07M 2015-11-10T14:25:44.355Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.191 34.463 1499.2379 14:25:57.27M 2015-11-10T14:25:44.560Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.197 34.468 1499.2423 14:25:57.47M 2015-11-10T14:25:44.760Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.197 34.469 1499.2419 14:25:57.67M 2015-11-10T14:25:44.966Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.198 34.471 1499.2421 14:25:57.87M 2015-11-10T14:25:45.166Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.199 34.472 1499.2418 14:25:58.09M 2015-11-10T14:25:45.386Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.199 34.472 1499.2407 14:25:58.28M 2015-11-10T14:25:45.571Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.200 34.472 1499.2418 14:25:58.50M 2015-11-10T14:25:45.775Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.201 34.473 1499.2412 14:25:58.68M 2015-11-10T14:25:45.981Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.201 34.473 1499.2408 14:25:58.88M 2015-11-10T14:25:46.181Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.201 34.474 1499.2396 14:25:59.10M 2015-11-10T14:25:46.386Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.201 34.474 1499.2391 14:25:59.30M 2015-11-10T14:25:46.591Z|I-OCEAN7-304-XXXX| 27.33 12.769 40.198 34.471 1499.2343 14:25:59.50M 2015-11-10T14:25:46.814Z|I-OCEAN7-304-XXXX| 27.28 12.768 40.197 34.470 1499.2318 14:25:59.70M 2015-11-10T14:25:46.996Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.196 34.470 1499.2292 14:25:59.90M 2015-11-10T14:25:47.201Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.194 34.468 1499.2261 14:26:00.12M 2015-11-10T14:25:47.401Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.190 34.465 1499.2224 14:26:00.32M 2015-11-10T14:25:47.601Z|I-OCEAN7-304-XXXX| 27.28 12.768 40.187 34.461 1499.2184 14:26:00.51M 2015-11-10T14:25:47.806Z|I-OCEAN7-304-XXXX| 27.28 12.768 40.186 34.461 1499.2179 14:26:00.71M 2015-11-10T14:25:48.011Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.187 34.461 1499.2184 14:26:00.91M 2015-11-10T14:25:48.211Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.186 34.460 1499.2201 14:26:01.13M 2015-11-10T14:25:48.416Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.186 34.460 1499.2201 14:26:01.33M 2015-11-10T14:25:48.616Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.186 34.460 1499.2202 14:26:01.53M 2015-11-10T14:25:48.826Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.196 34.469 1499.2311 14:26:01.73M 2015-11-10T14:25:49.026Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.197 34.471 1499.2333 14:26:01.93M 2015-11-10T14:25:49.231Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.195 34.469 1499.2312 14:26:02.15M 2015-11-10T14:25:49.431Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.195 34.469 1499.2314 14:26:02.35M 2015-11-10T14:25:49.636Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.194 34.468 1499.2314 14:26:02.54M 2015-11-10T14:25:49.856Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.193 34.467 1499.2319 14:26:02.74M 2015-11-10T14:25:50.041Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.195 34.469 1499.2347 14:26:02.96M 2015-11-10T14:25:50.241Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.196 34.469 1499.2358 14:26:03.16M 2015-11-10T14:25:50.446Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.196 34.469 1499.2369 14:26:03.36M 2015-11-10T14:25:50.651Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.196 34.470 1499.2380 14:26:03.56M 2015-11-10T14:25:50.851Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.197 34.470 1499.2395 14:26:03.76M 2015-11-10T14:25:51.056Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.197 34.471 1499.2404 14:26:03.96M 2015-11-10T14:25:51.256Z|I-OCEAN7-304-XXXX| 27.89 12.768 40.192 34.466 1499.2350 14:26:04.18M 2015-11-10T14:25:51.461Z|I-OCEAN7-304-XXXX| 27.94 12.766 40.191 34.467 1499.2306 14:26:04.37M 2015-11-10T14:25:51.661Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.190 34.466 1499.2296 14:26:04.57M 2015-11-10T14:25:51.866Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.190 34.466 1499.2291 14:26:04.77M 2015-11-10T14:25:52.066Z|I-OCEAN7-304-XXXX| 28.02 12.765 40.190 34.467 1499.2292 14:26:04.97M 2015-11-10T14:25:52.271Z|I-OCEAN7-304-XXXX| 28.03 12.765 40.190 34.467 1499.2291 14:26:05.19M 2015-11-10T14:25:52.505Z|I-OCEAN7-304-XXXX| 28.03 12.765 40.190 34.466 1499.2288 14:26:05.39M 2015-11-10T14:25:52.705Z|I-OCEAN7-304-XXXX| 28.03 12.765 40.189 34.466 1499.2279 14:26:05.59M 2015-11-10T14:25:52.881Z|I-OCEAN7-304-XXXX| 28.01 12.765 40.189 34.466 1499.2261 14:26:05.79M 2015-11-10T14:25:53.086Z|I-OCEAN7-304-XXXX| 28.01 12.765 40.189 34.465 1499.2262 14:26:06.01M 2015-11-10T14:25:53.291Z|I-OCEAN7-304-XXXX| 27.94 12.765 40.190 34.466 1499.2266 14:26:06.20M 2015-11-10T14:25:53.491Z|I-OCEAN7-304-XXXX| 27.95 12.765 40.190 34.466 1499.2267 14:26:06.41M 2015-11-10T14:25:53.696Z|I-OCEAN7-304-XXXX| 27.93 12.765 40.189 34.465 1499.2261 14:26:06.60M 2015-11-10T14:25:53.896Z|I-OCEAN7-304-XXXX| 27.90 12.766 40.189 34.465 1499.2261 14:26:06.80M 2015-11-10T14:25:54.101Z|I-OCEAN7-304-XXXX| 27.90 12.766 40.189 34.465 1499.2263 14:26:07.02M 2015-11-10T14:25:54.321Z|I-OCEAN7-304-XXXX| 27.87 12.766 40.190 34.466 1499.2269 14:26:07.22M 2015-11-10T14:25:54.506Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.183 34.459 1499.2188 14:26:07.44M 2015-11-10T14:25:54.711Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.183 34.459 1499.2177 14:26:07.62M 2015-11-10T14:25:54.916Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.182 34.457 1499.2170 14:26:07.82M 2015-11-10T14:25:55.116Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.182 34.457 1499.2170 14:26:08.04M 2015-11-10T14:25:55.321Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.191 34.466 1499.2269 14:26:08.24M 2015-11-10T14:25:55.521Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.193 34.469 1499.2290 14:26:08.43M 2015-11-10T14:25:55.726Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.195 34.470 1499.2289 14:26:08.63M 2015-11-10T14:25:55.946Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.195 34.471 1499.2279 14:26:08.83M 2015-11-10T14:25:56.131Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.196 34.472 1499.2286 14:26:09.05M 2015-11-10T14:25:56.331Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.194 34.468 1499.2308 14:26:09.25M 2015-11-10T14:25:56.536Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.193 34.467 1499.2301 14:26:09.45M 2015-11-10T14:25:56.741Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.196 34.469 1499.2330 14:26:09.65M 2015-11-10T14:25:56.946Z|I-OCEAN7-304-XXXX| 27.39 12.769 40.196 34.469 1499.2327 14:26:09.85M 2015-11-10T14:25:57.146Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.194 34.468 1499.2311 14:26:10.07M 2015-11-10T14:25:57.346Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.194 34.467 1499.2302 14:26:10.26M 2015-11-10T14:25:57.551Z|I-OCEAN7-304-XXXX| 27.32 12.769 40.193 34.466 1499.2285 14:26:10.46M 2015-11-10T14:25:57.756Z|I-OCEAN7-304-XXXX| 27.30 12.769 40.192 34.466 1499.2279 14:26:10.66M 2015-11-10T14:25:57.956Z|I-OCEAN7-304-XXXX| 27.33 12.769 40.186 34.460 1499.2208 14:26:10.86M 2015-11-10T14:25:58.161Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.186 34.460 1499.2209 14:26:11.08M 2015-11-10T14:25:58.366Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.192 34.466 1499.2268 14:26:11.28M 2015-11-10T14:25:58.571Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.193 34.468 1499.2277 14:26:11.48M 2015-11-10T14:25:58.786Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.192 34.467 1499.2263 14:26:11.68M 2015-11-10T14:25:58.976Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.192 34.467 1499.2257 14:26:11.89M 2015-11-10T14:25:59.176Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.192 34.467 1499.2262 14:26:12.10M 2015-11-10T14:25:59.381Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.188 34.463 1499.2214 14:26:12.30M 2015-11-10T14:25:59.581Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.187 34.462 1499.2209 14:26:12.50M 2015-11-10T14:25:59.787Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.186 34.462 1499.2197 14:26:12.69M 2015-11-10T14:25:59.986Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.186 34.461 1499.2197 14:26:12.89M