2015-11-10T14:23:00.119Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.194 34.467 1499.2352 14:23:13.02M 2015-11-10T14:23:00.309Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.194 34.467 1499.2347 14:23:13.23M 2015-11-10T14:23:00.508Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.194 34.468 1499.2339 14:23:13.42M 2015-11-10T14:23:00.708Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.195 34.468 1499.2346 14:23:13.61M 2015-11-10T14:23:00.913Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.196 34.469 1499.2354 14:23:13.81M 2015-11-10T14:23:01.118Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.201 34.473 1499.2401 14:23:14.03M 2015-11-10T14:23:01.345Z|I-OCEAN7-304-XXXX| 27.49 12.769 40.201 34.474 1499.2413 14:23:14.23M 2015-11-10T14:23:01.523Z|I-OCEAN7-304-XXXX| 27.49 12.769 40.201 34.474 1499.2413 14:23:14.43M 2015-11-10T14:23:01.729Z|I-OCEAN7-304-XXXX| 27.49 12.769 40.202 34.474 1499.2418 14:23:14.63M 2015-11-10T14:23:01.933Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.202 34.475 1499.2416 14:23:14.83M 2015-11-10T14:23:02.133Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.202 34.475 1499.2407 14:23:15.05M 2015-11-10T14:23:02.379Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.202 34.476 1499.2407 14:23:15.24M 2015-11-10T14:23:02.539Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.203 34.476 1499.2405 14:23:15.48M 2015-11-10T14:23:02.744Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.202 34.476 1499.2391 14:23:15.64M 2015-11-10T14:23:02.944Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.201 34.475 1499.2375 14:23:15.84M 2015-11-10T14:23:03.149Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.200 34.474 1499.2368 14:23:16.06M 2015-11-10T14:23:03.354Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.199 34.473 1499.2366 14:23:16.26M 2015-11-10T14:23:03.554Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.199 34.473 1499.2378 14:23:16.46M 2015-11-10T14:23:03.759Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.200 34.474 1499.2388 14:23:16.66M 2015-11-10T14:23:03.959Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.198 34.471 1499.2362 14:23:16.86M 2015-11-10T14:23:04.164Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.197 34.471 1499.2352 14:23:17.07M 2015-11-10T14:23:04.364Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.197 34.470 1499.2339 14:23:17.28M 2015-11-10T14:23:04.589Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.196 34.470 1499.2334 14:23:17.47M 2015-11-10T14:23:04.774Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.195 34.468 1499.2333 14:23:17.69M 2015-11-10T14:23:04.974Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.194 34.467 1499.2324 14:23:17.87M 2015-11-10T14:23:05.179Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.193 34.466 1499.2321 14:23:18.09M 2015-11-10T14:23:05.384Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.192 34.466 1499.2322 14:23:18.29M 2015-11-10T14:23:05.584Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.193 34.466 1499.2328 14:23:18.49M 2015-11-10T14:23:05.789Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.193 34.466 1499.2340 14:23:18.69M 2015-11-10T14:23:05.989Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.201 34.474 1499.2430 14:23:18.89M 2015-11-10T14:23:06.194Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.202 34.475 1499.2435 14:23:19.10M 2015-11-10T14:23:06.399Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.204 34.476 1499.2452 14:23:19.30M 2015-11-10T14:23:06.599Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.204 34.476 1499.2457 14:23:19.50M 2015-11-10T14:23:06.799Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.204 34.476 1499.2457 14:23:19.70M 2015-11-10T14:23:07.004Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.204 34.476 1499.2461 14:23:19.90M 2015-11-10T14:23:07.209Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.204 34.475 1499.2458 14:23:20.12M 2015-11-10T14:23:07.459Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.203 34.474 1499.2460 14:23:20.32M 2015-11-10T14:23:07.614Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.201 34.473 1499.2440 14:23:20.56M 2015-11-10T14:23:07.819Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.200 34.472 1499.2424 14:23:20.72M 2015-11-10T14:23:08.019Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.198 34.473 1499.2357 14:23:20.92M 2015-11-10T14:23:08.224Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.198 34.472 1499.2341 14:23:21.13M 2015-11-10T14:23:08.424Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.197 34.472 1499.2330 14:23:21.33M 2015-11-10T14:23:08.629Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.197 34.472 1499.2319 14:23:21.53M 2015-11-10T14:23:08.834Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.197 34.473 1499.2323 14:23:21.73M 2015-11-10T14:23:09.054Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.198 34.474 1499.2339 14:23:21.93M 2015-11-10T14:23:09.244Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.200 34.476 1499.2374 14:23:22.17M 2015-11-10T14:23:09.444Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.193 34.469 1499.2290 14:23:22.35M 2015-11-10T14:23:09.644Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.194 34.470 1499.2301 14:23:22.55M 2015-11-10T14:23:09.849Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.194 34.470 1499.2307 14:23:22.74M 2015-11-10T14:23:10.054Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.201 34.476 1499.2394 14:23:22.95M 2015-11-10T14:23:10.249Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.202 34.478 1499.2410 14:23:23.17M 2015-11-10T14:23:10.459Z|I-OCEAN7-304-XXXX| 27.83 12.766 40.204 34.479 1499.2434 14:23:23.36M 2015-11-10T14:23:10.659Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.205 34.480 1499.2458 14:23:23.56M 2015-11-10T14:23:10.865Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.205 34.479 1499.2466 14:23:23.76M 2015-11-10T14:23:11.065Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.205 34.479 1499.2469 14:23:23.96M 2015-11-10T14:23:11.270Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.205 34.479 1499.2469 14:23:24.18M 2015-11-10T14:23:11.474Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.196 34.470 1499.2375 14:23:24.38M 2015-11-10T14:23:11.674Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.195 34.469 1499.2371 14:23:24.58M 2015-11-10T14:23:11.874Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.200 34.474 1499.2434 14:23:24.78M 2015-11-10T14:23:12.079Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.202 34.476 1499.2460 14:23:24.97M 2015-11-10T14:23:12.284Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.204 34.477 1499.2488 14:23:25.19M 2015-11-10T14:23:12.534Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.206 34.478 1499.2518 14:23:25.39M 2015-11-10T14:23:12.694Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.206 34.478 1499.2526 14:23:25.64M 2015-11-10T14:23:12.894Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.195 34.467 1499.2389 14:23:25.79M 2015-11-10T14:23:13.094Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.194 34.466 1499.2379 14:23:26.01M 2015-11-10T14:23:13.299Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.193 34.465 1499.2375 14:23:26.21M 2015-11-10T14:23:13.514Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.192 34.464 1499.2361 14:23:26.41M 2015-11-10T14:23:13.704Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.191 34.463 1499.2354 14:23:26.62M 2015-11-10T14:23:13.909Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.195 34.466 1499.2396 14:23:26.81M 2015-11-10T14:23:14.109Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.196 34.467 1499.2399 14:23:27.03M 2015-11-10T14:23:14.314Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.197 34.468 1499.2415 14:23:27.22M 2015-11-10T14:23:14.545Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.198 34.469 1499.2422 14:23:27.42M 2015-11-10T14:23:14.724Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.197 34.469 1499.2410 14:23:27.62M 2015-11-10T14:23:14.924Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.199 34.471 1499.2424 14:23:27.82M 2015-11-10T14:23:15.129Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.200 34.472 1499.2432 14:23:28.04M 2015-11-10T14:23:15.329Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.202 34.474 1499.2432 14:23:28.24M 2015-11-10T14:23:15.534Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.202 34.474 1499.2438 14:23:28.44M 2015-11-10T14:23:15.734Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.203 34.475 1499.2446 14:23:28.64M 2015-11-10T14:23:15.934Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.204 34.476 1499.2444 14:23:28.83M 2015-11-10T14:23:16.139Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.204 34.477 1499.2446 14:23:29.05M 2015-11-10T14:23:16.345Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.205 34.477 1499.2444 14:23:29.25M 2015-11-10T14:23:16.544Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.204 34.477 1499.2429 14:23:29.45M 2015-11-10T14:23:16.749Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.204 34.477 1499.2424 14:23:29.65M 2015-11-10T14:23:16.954Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.203 34.476 1499.2411 14:23:29.85M 2015-11-10T14:23:17.154Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.202 34.476 1499.2407 14:23:30.07M 2015-11-10T14:23:17.359Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.201 34.475 1499.2394 14:23:30.27M 2015-11-10T14:23:17.609Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.201 34.474 1499.2388 14:23:30.47M 2015-11-10T14:23:17.759Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.200 34.474 1499.2383 14:23:30.71M 2015-11-10T14:23:17.989Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.199 34.473 1499.2373 14:23:30.86M 2015-11-10T14:23:18.169Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.198 34.471 1499.2361 14:23:31.10M 2015-11-10T14:23:18.374Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.197 34.470 1499.2352 14:23:31.28M 2015-11-10T14:23:18.579Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.196 34.470 1499.2347 14:23:31.48M 2015-11-10T14:23:18.779Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.196 34.470 1499.2357 14:23:31.68M 2015-11-10T14:23:18.984Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.196 34.470 1499.2361 14:23:31.88M 2015-11-10T14:23:19.189Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.196 34.469 1499.2360 14:23:32.10M 2015-11-10T14:23:19.389Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.194 34.467 1499.2356 14:23:32.30M 2015-11-10T14:23:19.594Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.193 34.466 1499.2354 14:23:32.50M 2015-11-10T14:23:19.799Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.192 34.465 1499.2340 14:23:32.70M 2015-11-10T14:23:19.999Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.191 34.464 1499.2333 14:23:32.90M 2015-11-10T14:23:20.204Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.190 34.463 1499.2334 14:23:33.12M 2015-11-10T14:23:20.404Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.189 34.462 1499.2319 14:23:33.31M 2015-11-10T14:23:20.609Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.189 34.462 1499.2322 14:23:33.51M 2015-11-10T14:23:20.809Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.190 34.462 1499.2329 14:23:33.71M 2015-11-10T14:23:21.014Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.190 34.462 1499.2327 14:23:33.91M 2015-11-10T14:23:21.219Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.189 34.462 1499.2324 14:23:34.13M 2015-11-10T14:23:21.419Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.185 34.457 1499.2283 14:23:34.33M 2015-11-10T14:23:21.624Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.185 34.458 1499.2281 14:23:34.53M 2015-11-10T14:23:21.824Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.185 34.458 1499.2275 14:23:34.73M 2015-11-10T14:23:22.029Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.186 34.459 1499.2280 14:23:34.92M 2015-11-10T14:23:22.229Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.186 34.459 1499.2266 14:23:35.14M 2015-11-10T14:23:22.455Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.189 34.462 1499.2292 14:23:35.34M 2015-11-10T14:23:22.635Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.190 34.464 1499.2295 14:23:35.56M 2015-11-10T14:23:22.839Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.191 34.465 1499.2292 14:23:35.74M 2015-11-10T14:23:23.044Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.191 34.465 1499.2286 14:23:35.94M 2015-11-10T14:23:23.244Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.191 34.466 1499.2268 14:23:36.16M 2015-11-10T14:23:23.449Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.191 34.467 1499.2268 14:23:36.36M 2015-11-10T14:23:23.654Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.191 34.466 1499.2262 14:23:36.55M 2015-11-10T14:23:23.859Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.191 34.467 1499.2257 14:23:36.76M 2015-11-10T14:23:24.059Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.190 34.466 1499.2235 14:23:36.96M 2015-11-10T14:23:24.259Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.189 34.465 1499.2230 14:23:37.17M 2015-11-10T14:23:24.465Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.188 34.464 1499.2229 14:23:37.37M 2015-11-10T14:23:24.670Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.187 34.463 1499.2227 14:23:37.57M 2015-11-10T14:23:24.870Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.187 34.462 1499.2224 14:23:37.77M 2015-11-10T14:23:25.074Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.187 34.462 1499.2219 14:23:37.97M 2015-11-10T14:23:25.279Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.186 34.461 1499.2206 14:23:38.19M 2015-11-10T14:23:25.505Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.187 34.463 1499.2218 14:23:38.39M 2015-11-10T14:23:25.685Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.188 34.464 1499.2231 14:23:38.59M 2015-11-10T14:23:25.885Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.189 34.464 1499.2240 14:23:38.79M 2015-11-10T14:23:26.095Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.189 34.465 1499.2252 14:23:39.00M 2015-11-10T14:23:26.295Z|I-OCEAN7-304-XXXX| 27.68 12.767 40.197 34.472 1499.2343 14:23:39.21M 2015-11-10T14:23:26.495Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.197 34.473 1499.2314 14:23:39.41M 2015-11-10T14:23:26.700Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.198 34.474 1499.2321 14:23:39.60M 2015-11-10T14:23:26.920Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.198 34.474 1499.2322 14:23:39.80M 2015-11-10T14:23:27.105Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.197 34.473 1499.2313 14:23:40.04M 2015-11-10T14:23:27.310Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.196 34.472 1499.2300 14:23:40.22M 2015-11-10T14:23:27.510Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.194 34.470 1499.2269 14:23:40.42M 2015-11-10T14:23:27.745Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.200 34.477 1499.2341 14:23:40.62M 2015-11-10T14:23:27.920Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.201 34.478 1499.2341 14:23:40.82M 2015-11-10T14:23:28.120Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.201 34.477 1499.2344 14:23:41.04M 2015-11-10T14:23:28.325Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.201 34.477 1499.2347 14:23:41.23M 2015-11-10T14:23:28.530Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.202 34.478 1499.2340 14:23:41.43M 2015-11-10T14:23:28.730Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.203 34.479 1499.2356 14:23:41.63M 2015-11-10T14:23:28.930Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.203 34.480 1499.2357 14:23:41.83M 2015-11-10T14:23:29.135Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.199 34.476 1499.2303 14:23:42.05M 2015-11-10T14:23:29.340Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.199 34.475 1499.2299 14:23:42.25M 2015-11-10T14:23:29.545Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.199 34.475 1499.2291 14:23:42.45M 2015-11-10T14:23:29.745Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.196 34.472 1499.2262 14:23:42.65M 2015-11-10T14:23:29.950Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.188 34.465 1499.2175 14:23:42.85M 2015-11-10T14:23:30.150Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.188 34.464 1499.2179 14:23:43.06M 2015-11-10T14:23:30.355Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.187 34.463 1499.2174 14:23:43.26M 2015-11-10T14:23:30.555Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.186 34.462 1499.2170 14:23:43.46M 2015-11-10T14:23:30.760Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.186 34.462 1499.2179 14:23:43.66M 2015-11-10T14:23:30.965Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.187 34.462 1499.2191 14:23:43.86M 2015-11-10T14:23:31.165Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.187 34.461 1499.2195 14:23:44.08M 2015-11-10T14:23:31.385Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.186 34.461 1499.2200 14:23:44.28M 2015-11-10T14:23:31.575Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.187 34.461 1499.2209 14:23:44.49M 2015-11-10T14:23:31.775Z|I-OCEAN7-304-XXXX| 27.41 12.768 40.195 34.468 1499.2307 14:23:44.68M 2015-11-10T14:23:31.980Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.196 34.469 1499.2325 14:23:44.87M 2015-11-10T14:23:32.180Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.197 34.470 1499.2349 14:23:45.09M 2015-11-10T14:23:32.385Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.197 34.470 1499.2352 14:23:45.29M 2015-11-10T14:23:32.590Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.192 34.465 1499.2297 14:23:45.49M 2015-11-10T14:23:32.835Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.191 34.465 1499.2291 14:23:45.69M 2015-11-10T14:23:32.990Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.191 34.465 1499.2291 14:23:45.94M 2015-11-10T14:23:33.195Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.190 34.464 1499.2283 14:23:46.11M 2015-11-10T14:23:33.400Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.189 34.463 1499.2274 14:23:46.31M 2015-11-10T14:23:33.605Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.191 34.465 1499.2306 14:23:46.51M 2015-11-10T14:23:33.805Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.187 34.461 1499.2271 14:23:46.71M 2015-11-10T14:23:34.010Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.188 34.461 1499.2281 14:23:46.91M 2015-11-10T14:23:34.210Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.188 34.462 1499.2295 14:23:47.13M 2015-11-10T14:23:34.410Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.194 34.467 1499.2367 14:23:47.32M 2015-11-10T14:23:34.620Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.194 34.468 1499.2377 14:23:47.52M 2015-11-10T14:23:34.820Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.194 34.468 1499.2379 14:23:47.72M 2015-11-10T14:23:35.025Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.195 34.468 1499.2383 14:23:47.92M 2015-11-10T14:23:35.225Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.195 34.468 1499.2385 14:23:48.14M 2015-11-10T14:23:35.430Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.195 34.468 1499.2395 14:23:48.34M 2015-11-10T14:23:35.630Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.195 34.468 1499.2396 14:23:48.54M 2015-11-10T14:23:35.855Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.194 34.467 1499.2396 14:23:48.74M 2015-11-10T14:23:36.040Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.193 34.466 1499.2391 14:23:48.95M 2015-11-10T14:23:36.240Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.194 34.466 1499.2400 14:23:49.16M 2015-11-10T14:23:36.445Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.194 34.467 1499.2406 14:23:49.35M 2015-11-10T14:23:36.645Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.195 34.467 1499.2405 14:23:49.55M 2015-11-10T14:23:36.850Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.195 34.467 1499.2395 14:23:49.75M 2015-11-10T14:23:37.055Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.196 34.468 1499.2399 14:23:49.95M 2015-11-10T14:23:37.260Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.196 34.469 1499.2404 14:23:50.17M 2015-11-10T14:23:37.460Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.197 34.469 1499.2413 14:23:50.37M 2015-11-10T14:23:37.665Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.199 34.471 1499.2438 14:23:50.57M 2015-11-10T14:23:37.870Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.200 34.471 1499.2444 14:23:50.77M 2015-11-10T14:23:38.070Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.199 34.470 1499.2434 14:23:50.97M 2015-11-10T14:23:38.270Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.198 34.469 1499.2419 14:23:51.18M 2015-11-10T14:23:38.475Z|I-OCEAN7-304-XXXX| 27.49 12.771 40.198 34.469 1499.2408 14:23:51.38M 2015-11-10T14:23:38.680Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.196 34.468 1499.2385 14:23:51.58M 2015-11-10T14:23:38.880Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.196 34.468 1499.2362 14:23:51.78M 2015-11-10T14:23:39.085Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.196 34.468 1499.2347 14:23:52.00M 2015-11-10T14:23:39.285Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.195 34.468 1499.2321 14:23:52.20M 2015-11-10T14:23:39.490Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.194 34.466 1499.2306 14:23:52.40M 2015-11-10T14:23:39.695Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.194 34.467 1499.2299 14:23:52.60M 2015-11-10T14:23:39.895Z|I-OCEAN7-304-XXXX| 27.28 12.769 40.194 34.468 1499.2295 14:23:52.80M 2015-11-10T14:23:40.100Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.195 34.468 1499.2297 14:23:53.01M 2015-11-10T14:23:40.320Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.195 34.469 1499.2300 14:23:53.21M 2015-11-10T14:23:40.505Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.195 34.469 1499.2292 14:23:53.43M 2015-11-10T14:23:40.710Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.196 34.469 1499.2289 14:23:53.61M 2015-11-10T14:23:40.915Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.196 34.470 1499.2286 14:23:53.81M 2015-11-10T14:23:41.115Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.192 34.466 1499.2234 14:23:54.03M 2015-11-10T14:23:41.320Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.191 34.465 1499.2229 14:23:54.23M 2015-11-10T14:23:41.520Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.191 34.465 1499.2217 14:23:54.43M 2015-11-10T14:23:41.720Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.190 34.465 1499.2214 14:23:54.63M 2015-11-10T14:23:41.925Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.189 34.463 1499.2208 14:23:54.82M 2015-11-10T14:23:42.130Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.188 34.463 1499.2203 14:23:55.04M 2015-11-10T14:23:42.335Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.187 34.461 1499.2198 14:23:55.24M 2015-11-10T14:23:42.535Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.186 34.462 1499.2147 14:23:55.44M 2015-11-10T14:23:42.740Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.193 34.469 1499.2233 14:23:55.64M 2015-11-10T14:23:42.940Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.194 34.470 1499.2250 14:23:55.84M 2015-11-10T14:23:43.145Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.194 34.470 1499.2263 14:23:56.06M 2015-11-10T14:23:43.345Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.194 34.470 1499.2275 14:23:56.26M 2015-11-10T14:23:43.550Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.195 34.470 1499.2290 14:23:56.46M 2015-11-10T14:23:43.755Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.195 34.470 1499.2301 14:23:56.66M 2015-11-10T14:23:43.956Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.198 34.473 1499.2340 14:23:56.86M 2015-11-10T14:23:44.160Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.198 34.473 1499.2363 14:23:57.07M 2015-11-10T14:23:44.360Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.198 34.473 1499.2369 14:23:57.27M 2015-11-10T14:23:44.565Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.198 34.472 1499.2384 14:23:57.47M 2015-11-10T14:23:44.785Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.198 34.472 1499.2395 14:23:57.67M 2015-11-10T14:23:44.970Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.199 34.473 1499.2422 14:23:57.89M 2015-11-10T14:23:45.175Z|I-OCEAN7-304-XXXX| 27.86 12.768 40.200 34.473 1499.2438 14:23:58.09M 2015-11-10T14:23:45.375Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.201 34.475 1499.2469 14:23:58.29M 2015-11-10T14:23:45.585Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.196 34.469 1499.2412 14:23:58.49M 2015-11-10T14:23:45.785Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.194 34.468 1499.2402 14:23:58.69M 2015-11-10T14:23:45.985Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.193 34.466 1499.2393 14:23:58.88M 2015-11-10T14:23:46.190Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.193 34.466 1499.2386 14:23:59.10M 2015-11-10T14:23:46.395Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.192 34.466 1499.2391 14:23:59.30M 2015-11-10T14:23:46.595Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.198 34.471 1499.2460 14:23:59.50M 2015-11-10T14:23:46.795Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.199 34.472 1499.2469 14:23:59.70M 2015-11-10T14:23:47.000Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.200 34.473 1499.2477 14:23:59.90M 2015-11-10T14:23:47.205Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.201 34.474 1499.2473 14:24:00.12M 2015-11-10T14:23:47.406Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.201 34.475 1499.2477 14:24:00.32M 2015-11-10T14:23:47.610Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.202 34.476 1499.2490 14:24:00.52M 2015-11-10T14:23:47.815Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.203 34.476 1499.2488 14:24:00.71M 2015-11-10T14:23:48.021Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.193 34.466 1499.2365 14:24:00.92M 2015-11-10T14:23:48.221Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.191 34.465 1499.2343 14:24:01.13M 2015-11-10T14:23:48.426Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.190 34.464 1499.2318 14:24:01.33M 2015-11-10T14:23:48.626Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.188 34.462 1499.2299 14:24:01.53M 2015-11-10T14:23:48.831Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.187 34.461 1499.2272 14:24:01.73M 2015-11-10T14:23:49.031Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.187 34.461 1499.2263 14:24:01.93M 2015-11-10T14:23:49.256Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.187 34.461 1499.2255 14:24:02.15M 2015-11-10T14:23:49.440Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.187 34.461 1499.2236 14:24:02.37M 2015-11-10T14:23:49.640Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.188 34.462 1499.2227 14:24:02.55M 2015-11-10T14:23:49.846Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.188 34.463 1499.2227 14:24:02.74M 2015-11-10T14:23:50.046Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.189 34.463 1499.2228 14:24:02.95M 2015-11-10T14:23:50.251Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.190 34.464 1499.2224 14:24:03.16M 2015-11-10T14:23:50.451Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.190 34.464 1499.2225 14:24:03.36M 2015-11-10T14:23:50.656Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.191 34.465 1499.2223 14:24:03.56M 2015-11-10T14:23:50.861Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.191 34.465 1499.2228 14:24:03.76M 2015-11-10T14:23:51.066Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.192 34.466 1499.2224 14:24:03.96M 2015-11-10T14:23:51.266Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.194 34.468 1499.2244 14:24:04.18M 2015-11-10T14:23:51.472Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.198 34.471 1499.2291 14:24:04.38M 2015-11-10T14:23:51.676Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.198 34.472 1499.2300 14:24:04.58M 2015-11-10T14:23:51.876Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.199 34.472 1499.2312 14:24:04.78M 2015-11-10T14:23:52.081Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.193 34.466 1499.2249 14:24:04.97M 2015-11-10T14:23:52.281Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.194 34.467 1499.2272 14:24:05.19M 2015-11-10T14:23:52.486Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.195 34.468 1499.2290 14:24:05.39M 2015-11-10T14:23:52.686Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.207 34.479 1499.2411 14:24:05.59M 2015-11-10T14:23:52.891Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.207 34.480 1499.2422 14:24:05.79M 2015-11-10T14:23:53.141Z|I-OCEAN7-304-XXXX| 27.26 12.768 40.206 34.480 1499.2422 14:24:06.01M 2015-11-10T14:23:53.296Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.206 34.479 1499.2421 14:24:06.25M 2015-11-10T14:23:53.496Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.206 34.480 1499.2433 14:24:06.41M 2015-11-10T14:23:53.721Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.206 34.480 1499.2428 14:24:06.60M 2015-11-10T14:23:53.906Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.206 34.480 1499.2427 14:24:06.82M 2015-11-10T14:23:54.111Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.206 34.480 1499.2427 14:24:07.02M 2015-11-10T14:23:54.311Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.206 34.480 1499.2438 14:24:07.22M 2015-11-10T14:23:54.511Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.205 34.478 1499.2438 14:24:07.42M 2015-11-10T14:23:54.716Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.203 34.477 1499.2427 14:24:07.62M 2015-11-10T14:23:54.921Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.202 34.476 1499.2433 14:24:07.82M 2015-11-10T14:23:55.121Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.200 34.474 1499.2432 14:24:08.04M 2015-11-10T14:23:55.326Z|I-OCEAN7-304-XXXX| 27.86 12.768 40.200 34.473 1499.2427 14:24:08.24M 2015-11-10T14:23:55.531Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.198 34.472 1499.2427 14:24:08.44M 2015-11-10T14:23:55.731Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.197 34.471 1499.2410 14:24:08.64M 2015-11-10T14:23:55.936Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.197 34.471 1499.2407 14:24:08.84M 2015-11-10T14:23:56.136Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.197 34.471 1499.2421 14:24:09.05M 2015-11-10T14:23:56.336Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.197 34.471 1499.2428 14:24:09.25M 2015-11-10T14:23:56.541Z|I-OCEAN7-304-XXXX| 28.01 12.768 40.197 34.471 1499.2430 14:24:09.45M 2015-11-10T14:23:56.746Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.197 34.470 1499.2424 14:24:09.65M 2015-11-10T14:23:56.951Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.200 34.474 1499.2468 14:24:09.85M 2015-11-10T14:23:57.151Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.200 34.474 1499.2462 14:24:10.07M 2015-11-10T14:23:57.356Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.200 34.473 1499.2450 14:24:10.26M 2015-11-10T14:23:57.561Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.199 34.473 1499.2435 14:24:10.47M 2015-11-10T14:23:57.766Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.201 34.474 1499.2449 14:24:10.67M 2015-11-10T14:23:57.975Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.200 34.474 1499.2432 14:24:10.87M 2015-11-10T14:23:58.187Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.200 34.474 1499.2412 14:24:11.08M 2015-11-10T14:23:58.371Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.200 34.474 1499.2412 14:24:11.30M 2015-11-10T14:23:58.576Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.200 34.474 1499.2402 14:24:11.48M 2015-11-10T14:23:58.776Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.200 34.474 1499.2401 14:24:11.68M 2015-11-10T14:23:58.981Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.200 34.474 1499.2405 14:24:11.88M 2015-11-10T14:23:59.181Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.200 34.475 1499.2386 14:24:12.10M 2015-11-10T14:23:59.391Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.199 34.474 1499.2372 14:24:12.30M 2015-11-10T14:23:59.591Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.198 34.473 1499.2356 14:24:12.50M 2015-11-10T14:23:59.796Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.196 34.471 1499.2319 14:24:12.70M 2015-11-10T14:23:59.996Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.196 34.471 1499.2317 14:24:12.89M