2015-11-10T14:22:00.001Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.196 34.468 1499.2411 14:22:12.90M 2015-11-10T14:22:00.206Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.196 34.468 1499.2406 14:22:13.12M 2015-11-10T14:22:00.411Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.196 34.469 1499.2399 14:22:13.32M 2015-11-10T14:22:00.616Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.196 34.469 1499.2385 14:22:13.52M 2015-11-10T14:22:00.821Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.189 34.462 1499.2290 14:22:13.72M 2015-11-10T14:22:01.021Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.187 34.461 1499.2261 14:22:13.92M 2015-11-10T14:22:01.226Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.189 34.462 1499.2268 14:22:14.13M 2015-11-10T14:22:01.428Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.190 34.463 1499.2272 14:22:14.33M 2015-11-10T14:22:01.631Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.191 34.465 1499.2279 14:22:14.53M 2015-11-10T14:22:01.831Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.192 34.466 1499.2284 14:22:14.73M 2015-11-10T14:22:02.051Z|I-OCEAN7-304-XXXX| 27.37 12.768 40.193 34.467 1499.2279 14:22:14.93M 2015-11-10T14:22:02.241Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.194 34.468 1499.2274 14:22:15.16M 2015-11-10T14:22:02.441Z|I-OCEAN7-304-XXXX| 27.28 12.768 40.194 34.468 1499.2264 14:22:15.35M 2015-11-10T14:22:02.646Z|I-OCEAN7-304-XXXX| 27.28 12.768 40.193 34.467 1499.2257 14:22:15.54M 2015-11-10T14:22:02.846Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.192 34.466 1499.2240 14:22:15.74M 2015-11-10T14:22:03.051Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.189 34.464 1499.2205 14:22:15.94M 2015-11-10T14:22:03.256Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.189 34.463 1499.2197 14:22:16.16M 2015-11-10T14:22:03.456Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.189 34.465 1499.2163 14:22:16.36M 2015-11-10T14:22:03.656Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.189 34.465 1499.2173 14:22:16.56M 2015-11-10T14:22:03.861Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.189 34.465 1499.2177 14:22:16.76M 2015-11-10T14:22:04.068Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.190 34.466 1499.2181 14:22:16.96M 2015-11-10T14:22:04.271Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.190 34.466 1499.2186 14:22:17.18M 2015-11-10T14:22:04.471Z|I-OCEAN7-304-XXXX| 27.39 12.769 40.190 34.464 1499.2266 14:22:17.38M 2015-11-10T14:22:04.676Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.191 34.464 1499.2285 14:22:17.57M 2015-11-10T14:22:04.881Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.191 34.463 1499.2310 14:22:17.77M 2015-11-10T14:22:05.081Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.191 34.463 1499.2327 14:22:17.97M 2015-11-10T14:22:05.281Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.191 34.463 1499.2335 14:22:18.19M 2015-11-10T14:22:05.486Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.192 34.464 1499.2347 14:22:18.39M 2015-11-10T14:22:05.691Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.192 34.464 1499.2368 14:22:18.59M 2015-11-10T14:22:05.891Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.193 34.465 1499.2391 14:22:18.79M 2015-11-10T14:22:06.096Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.193 34.465 1499.2391 14:22:19.01M 2015-11-10T14:22:06.296Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.193 34.465 1499.2393 14:22:19.21M 2015-11-10T14:22:06.516Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.193 34.465 1499.2393 14:22:19.40M 2015-11-10T14:22:06.707Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.193 34.465 1499.2382 14:22:19.62M 2015-11-10T14:22:06.907Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.192 34.464 1499.2383 14:22:19.80M 2015-11-10T14:22:07.111Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.192 34.464 1499.2384 14:22:20.02M 2015-11-10T14:22:07.316Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.192 34.465 1499.2383 14:22:20.22M 2015-11-10T14:22:07.521Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.192 34.465 1499.2372 14:22:20.42M 2015-11-10T14:22:07.721Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.191 34.464 1499.2368 14:22:20.62M 2015-11-10T14:22:07.921Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.191 34.464 1499.2354 14:22:20.82M 2015-11-10T14:22:08.126Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.191 34.463 1499.2355 14:22:21.04M 2015-11-10T14:22:08.331Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.191 34.463 1499.2352 14:22:21.24M 2015-11-10T14:22:08.531Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.190 34.462 1499.2334 14:22:21.44M 2015-11-10T14:22:08.736Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.189 34.461 1499.2314 14:22:21.63M 2015-11-10T14:22:08.941Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.188 34.461 1499.2308 14:22:21.83M 2015-11-10T14:22:09.141Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.188 34.461 1499.2289 14:22:22.05M 2015-11-10T14:22:09.349Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.188 34.461 1499.2271 14:22:22.25M 2015-11-10T14:22:09.551Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.187 34.460 1499.2256 14:22:22.45M 2015-11-10T14:22:09.751Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.195 34.469 1499.2345 14:22:22.65M 2015-11-10T14:22:09.956Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.193 34.466 1499.2313 14:22:22.85M 2015-11-10T14:22:10.156Z|I-OCEAN7-304-XXXX| 27.49 12.768 40.191 34.465 1499.2281 14:22:23.07M 2015-11-10T14:22:10.361Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.190 34.464 1499.2262 14:22:23.27M 2015-11-10T14:22:10.556Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.189 34.462 1499.2252 14:22:23.47M 2015-11-10T14:22:10.766Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.188 34.461 1499.2242 14:22:23.66M 2015-11-10T14:22:10.988Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.191 34.465 1499.2281 14:22:23.86M 2015-11-10T14:22:11.172Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.192 34.466 1499.2286 14:22:24.10M 2015-11-10T14:22:11.376Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.193 34.467 1499.2292 14:22:24.28M 2015-11-10T14:22:11.581Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.194 34.468 1499.2305 14:22:24.48M 2015-11-10T14:22:11.781Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.191 34.465 1499.2268 14:22:24.68M 2015-11-10T14:22:11.981Z|I-OCEAN7-304-XXXX| 27.49 12.769 40.191 34.464 1499.2284 14:22:24.88M 2015-11-10T14:22:12.188Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.192 34.465 1499.2302 14:22:25.10M 2015-11-10T14:22:12.388Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.190 34.463 1499.2286 14:22:25.30M 2015-11-10T14:22:12.591Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.190 34.463 1499.2286 14:22:25.49M 2015-11-10T14:22:12.796Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.190 34.462 1499.2290 14:22:25.69M 2015-11-10T14:22:12.996Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.189 34.462 1499.2294 14:22:25.89M 2015-11-10T14:22:13.201Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.189 34.462 1499.2286 14:22:26.11M 2015-11-10T14:22:13.401Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.187 34.461 1499.2267 14:22:26.31M 2015-11-10T14:22:13.611Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.187 34.461 1499.2249 14:22:26.51M 2015-11-10T14:22:13.811Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.186 34.460 1499.2242 14:22:26.71M 2015-11-10T14:22:14.016Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.186 34.460 1499.2238 14:22:26.91M 2015-11-10T14:22:14.216Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.187 34.461 1499.2238 14:22:27.13M 2015-11-10T14:22:14.421Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.187 34.461 1499.2246 14:22:27.33M 2015-11-10T14:22:14.625Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.187 34.461 1499.2241 14:22:27.52M 2015-11-10T14:22:14.822Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.186 34.461 1499.2233 14:22:27.72M 2015-11-10T14:22:15.028Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.186 34.461 1499.2219 14:22:27.92M 2015-11-10T14:22:15.231Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.186 34.461 1499.2212 14:22:28.14M 2015-11-10T14:22:15.452Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.191 34.466 1499.2268 14:22:28.34M 2015-11-10T14:22:15.636Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.192 34.467 1499.2275 14:22:28.55M 2015-11-10T14:22:15.865Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.192 34.468 1499.2279 14:22:28.74M 2015-11-10T14:22:16.047Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.193 34.469 1499.2280 14:22:28.94M 2015-11-10T14:22:16.247Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.194 34.469 1499.2290 14:22:29.16M 2015-11-10T14:22:16.452Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.187 34.463 1499.2219 14:22:29.36M 2015-11-10T14:22:16.665Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.185 34.460 1499.2202 14:22:29.56M 2015-11-10T14:22:16.857Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.185 34.461 1499.2213 14:22:29.75M 2015-11-10T14:22:17.062Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.186 34.462 1499.2225 14:22:29.95M 2015-11-10T14:22:17.262Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.187 34.463 1499.2229 14:22:30.17M 2015-11-10T14:22:17.468Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.188 34.464 1499.2240 14:22:30.37M 2015-11-10T14:22:17.670Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.189 34.464 1499.2242 14:22:30.57M 2015-11-10T14:22:17.872Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.190 34.465 1499.2253 14:22:30.77M 2015-11-10T14:22:18.072Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.190 34.465 1499.2256 14:22:30.97M 2015-11-10T14:22:18.277Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.190 34.465 1499.2267 14:22:31.19M 2015-11-10T14:22:18.482Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.190 34.465 1499.2272 14:22:31.38M 2015-11-10T14:22:18.687Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.190 34.465 1499.2274 14:22:31.58M 2015-11-10T14:22:18.887Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.190 34.466 1499.2242 14:22:31.78M 2015-11-10T14:22:19.092Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.190 34.466 1499.2236 14:22:32.00M 2015-11-10T14:22:19.292Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.190 34.466 1499.2230 14:22:32.20M 2015-11-10T14:22:19.505Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.190 34.466 1499.2219 14:22:32.40M 2015-11-10T14:22:19.697Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.194 34.470 1499.2262 14:22:32.60M 2015-11-10T14:22:19.917Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.194 34.470 1499.2249 14:22:32.80M 2015-11-10T14:22:20.108Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.194 34.470 1499.2238 14:22:33.03M 2015-11-10T14:22:20.308Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.193 34.470 1499.2217 14:22:33.22M 2015-11-10T14:22:20.507Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.193 34.470 1499.2214 14:22:33.41M 2015-11-10T14:22:20.712Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.193 34.470 1499.2218 14:22:33.61M 2015-11-10T14:22:20.912Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.193 34.470 1499.2218 14:22:33.81M 2015-11-10T14:22:21.145Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.193 34.470 1499.2228 14:22:34.03M 2015-11-10T14:22:21.322Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.192 34.469 1499.2225 14:22:34.23M 2015-11-10T14:22:21.527Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.185 34.462 1499.2137 14:22:34.43M 2015-11-10T14:22:21.732Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.185 34.463 1499.2139 14:22:34.63M 2015-11-10T14:22:21.932Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.185 34.463 1499.2156 14:22:34.83M 2015-11-10T14:22:22.137Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.186 34.463 1499.2167 14:22:35.05M 2015-11-10T14:22:22.337Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.187 34.464 1499.2178 14:22:35.25M 2015-11-10T14:22:22.542Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.188 34.464 1499.2190 14:22:35.44M 2015-11-10T14:22:22.749Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.188 34.464 1499.2197 14:22:35.64M 2015-11-10T14:22:22.949Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.188 34.464 1499.2201 14:22:35.84M 2015-11-10T14:22:23.152Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.189 34.464 1499.2217 14:22:36.06M 2015-11-10T14:22:23.353Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.189 34.465 1499.2223 14:22:36.26M 2015-11-10T14:22:23.557Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.189 34.464 1499.2223 14:22:36.46M 2015-11-10T14:22:23.757Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.189 34.464 1499.2220 14:22:36.66M 2015-11-10T14:22:23.962Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.189 34.465 1499.2225 14:22:36.86M 2015-11-10T14:22:24.176Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.189 34.465 1499.2231 14:22:37.08M 2015-11-10T14:22:24.382Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.189 34.465 1499.2234 14:22:37.27M 2015-11-10T14:22:24.572Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.190 34.465 1499.2242 14:22:37.49M 2015-11-10T14:22:24.777Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.189 34.465 1499.2229 14:22:37.67M 2015-11-10T14:22:24.977Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.189 34.464 1499.2222 14:22:37.87M 2015-11-10T14:22:25.182Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.187 34.463 1499.2201 14:22:38.09M 2015-11-10T14:22:25.382Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.186 34.462 1499.2175 14:22:38.29M 2015-11-10T14:22:25.590Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.184 34.461 1499.2153 14:22:38.49M 2015-11-10T14:22:25.792Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.183 34.459 1499.2129 14:22:38.69M 2015-11-10T14:22:25.992Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.181 34.458 1499.2129 14:22:38.89M 2015-11-10T14:22:26.197Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.180 34.457 1499.2120 14:22:39.11M 2015-11-10T14:22:26.397Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.184 34.460 1499.2162 14:22:39.31M 2015-11-10T14:22:26.602Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.184 34.460 1499.2167 14:22:39.50M 2015-11-10T14:22:26.852Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.185 34.461 1499.2178 14:22:39.70M 2015-11-10T14:22:27.007Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.186 34.462 1499.2191 14:22:39.95M 2015-11-10T14:22:27.212Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.187 34.463 1499.2201 14:22:40.12M 2015-11-10T14:22:27.412Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.186 34.462 1499.2196 14:22:40.32M 2015-11-10T14:22:27.617Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.185 34.461 1499.2186 14:22:40.52M 2015-11-10T14:22:27.822Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.187 34.463 1499.2213 14:22:40.72M 2015-11-10T14:22:28.022Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.188 34.463 1499.2216 14:22:40.92M 2015-11-10T14:22:28.229Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.188 34.464 1499.2223 14:22:41.14M 2015-11-10T14:22:28.432Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.189 34.465 1499.2229 14:22:41.34M 2015-11-10T14:22:28.632Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.190 34.465 1499.2236 14:22:41.54M 2015-11-10T14:22:28.852Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.190 34.466 1499.2241 14:22:41.73M 2015-11-10T14:22:29.037Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.190 34.466 1499.2247 14:22:41.95M 2015-11-10T14:22:29.242Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.191 34.466 1499.2247 14:22:42.15M 2015-11-10T14:22:29.447Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.190 34.465 1499.2241 14:22:42.35M 2015-11-10T14:22:29.647Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.189 34.464 1499.2242 14:22:42.55M 2015-11-10T14:22:29.852Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.189 34.464 1499.2242 14:22:42.75M 2015-11-10T14:22:30.052Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.189 34.464 1499.2236 14:22:42.95M 2015-11-10T14:22:30.257Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.188 34.464 1499.2240 14:22:43.17M 2015-11-10T14:22:30.457Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.188 34.463 1499.2245 14:22:43.36M 2015-11-10T14:22:30.662Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.189 34.463 1499.2256 14:22:43.56M 2015-11-10T14:22:30.870Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.189 34.463 1499.2273 14:22:43.76M 2015-11-10T14:22:31.070Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.190 34.463 1499.2294 14:22:43.96M 2015-11-10T14:22:31.272Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.189 34.463 1499.2305 14:22:44.18M 2015-11-10T14:22:31.477Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.189 34.462 1499.2301 14:22:44.38M 2015-11-10T14:22:31.677Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.188 34.462 1499.2299 14:22:44.58M 2015-11-10T14:22:31.927Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.188 34.461 1499.2299 14:22:44.78M 2015-11-10T14:22:32.082Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.189 34.462 1499.2301 14:22:45.04M 2015-11-10T14:22:32.291Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.189 34.463 1499.2302 14:22:45.19M 2015-11-10T14:22:32.492Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.190 34.463 1499.2308 14:22:45.39M 2015-11-10T14:22:32.692Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.190 34.464 1499.2310 14:22:45.59M 2015-11-10T14:22:32.897Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.190 34.464 1499.2302 14:22:45.79M 2015-11-10T14:22:33.105Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.191 34.465 1499.2294 14:22:46.01M 2015-11-10T14:22:33.317Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.190 34.465 1499.2278 14:22:46.21M 2015-11-10T14:22:33.508Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.190 34.465 1499.2274 14:22:46.42M 2015-11-10T14:22:33.708Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.190 34.466 1499.2261 14:22:46.61M 2015-11-10T14:22:33.907Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.190 34.466 1499.2245 14:22:46.81M 2015-11-10T14:22:34.145Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.190 34.466 1499.2240 14:22:47.03M 2015-11-10T14:22:34.317Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.191 34.467 1499.2240 14:22:47.23M 2015-11-10T14:22:34.522Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.191 34.467 1499.2241 14:22:47.42M 2015-11-10T14:22:34.722Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.192 34.467 1499.2253 14:22:47.62M 2015-11-10T14:22:34.927Z|I-OCEAN7-304-XXXX| 27.55 12.766 40.192 34.468 1499.2257 14:22:47.82M 2015-11-10T14:22:35.132Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.192 34.468 1499.2266 14:22:48.04M 2015-11-10T14:22:35.332Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.192 34.468 1499.2261 14:22:48.24M 2015-11-10T14:22:35.537Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.193 34.468 1499.2268 14:22:48.44M 2015-11-10T14:22:35.737Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.192 34.467 1499.2255 14:22:48.64M 2015-11-10T14:22:35.942Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.192 34.466 1499.2255 14:22:48.84M 2015-11-10T14:22:36.142Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.191 34.465 1499.2256 14:22:49.06M 2015-11-10T14:22:36.349Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.179 34.454 1499.2130 14:22:49.26M 2015-11-10T14:22:36.548Z|I-OCEAN7-304-XXXX| 27.41 12.768 40.178 34.453 1499.2118 14:22:49.45M 2015-11-10T14:22:36.752Z|I-OCEAN7-304-XXXX| 27.41 12.768 40.177 34.452 1499.2112 14:22:49.65M 2015-11-10T14:22:37.002Z|I-OCEAN7-304-XXXX| 27.41 12.768 40.177 34.451 1499.2112 14:22:49.85M 2015-11-10T14:22:37.157Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.177 34.451 1499.2118 14:22:50.12M 2015-11-10T14:22:37.363Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.177 34.452 1499.2113 14:22:50.27M 2015-11-10T14:22:37.563Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.179 34.453 1499.2123 14:22:50.47M 2015-11-10T14:22:37.783Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.180 34.455 1499.2131 14:22:50.67M 2015-11-10T14:22:37.973Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.182 34.456 1499.2147 14:22:50.88M 2015-11-10T14:22:38.173Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.183 34.458 1499.2153 14:22:51.09M 2015-11-10T14:22:38.377Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.184 34.459 1499.2168 14:22:51.29M 2015-11-10T14:22:38.582Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.186 34.461 1499.2197 14:22:51.48M 2015-11-10T14:22:38.788Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.189 34.463 1499.2235 14:22:51.68M 2015-11-10T14:22:38.988Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.191 34.465 1499.2277 14:22:51.88M 2015-11-10T14:22:39.188Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.194 34.468 1499.2324 14:22:52.10M 2015-11-10T14:22:39.393Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.197 34.470 1499.2365 14:22:52.30M 2015-11-10T14:22:39.598Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.200 34.473 1499.2406 14:22:52.50M 2015-11-10T14:22:39.798Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.202 34.475 1499.2430 14:22:52.70M 2015-11-10T14:22:40.025Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.204 34.477 1499.2454 14:22:52.90M 2015-11-10T14:22:40.208Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.205 34.478 1499.2456 14:22:53.12M 2015-11-10T14:22:40.408Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.206 34.478 1499.2485 14:22:53.32M 2015-11-10T14:22:40.613Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.206 34.478 1499.2504 14:22:53.51M 2015-11-10T14:22:40.813Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.206 34.478 1499.2523 14:22:53.71M 2015-11-10T14:22:41.018Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.207 34.479 1499.2538 14:22:53.91M 2015-11-10T14:22:41.218Z|I-OCEAN7-304-XXXX| 27.84 12.770 40.208 34.479 1499.2568 14:22:54.13M 2015-11-10T14:22:41.423Z|I-OCEAN7-304-XXXX| 27.89 12.770 40.209 34.480 1499.2584 14:22:54.33M 2015-11-10T14:22:41.629Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.209 34.481 1499.2579 14:22:54.53M 2015-11-10T14:22:41.833Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.208 34.480 1499.2570 14:22:54.73M 2015-11-10T14:22:42.083Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.208 34.479 1499.2556 14:22:54.93M 2015-11-10T14:22:42.253Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.206 34.478 1499.2539 14:22:55.19M 2015-11-10T14:22:42.438Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.205 34.478 1499.2512 14:22:55.36M 2015-11-10T14:22:42.638Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.205 34.477 1499.2491 14:22:55.54M 2015-11-10T14:22:42.843Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.204 34.477 1499.2487 14:22:55.74M 2015-11-10T14:22:43.048Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.204 34.477 1499.2489 14:22:55.94M 2015-11-10T14:22:43.253Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.204 34.477 1499.2482 14:22:56.16M 2015-11-10T14:22:43.453Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.203 34.477 1499.2456 14:22:56.36M 2015-11-10T14:22:43.658Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.207 34.481 1499.2493 14:22:56.56M 2015-11-10T14:22:43.863Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.208 34.482 1499.2485 14:22:56.76M 2015-11-10T14:22:44.063Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.208 34.482 1499.2485 14:22:56.96M 2015-11-10T14:22:44.270Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.208 34.482 1499.2473 14:22:57.18M 2015-11-10T14:22:44.470Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.208 34.481 1499.2478 14:22:57.38M 2015-11-10T14:22:44.673Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.207 34.481 1499.2468 14:22:57.57M 2015-11-10T14:22:44.878Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.207 34.480 1499.2471 14:22:57.77M 2015-11-10T14:22:45.078Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.208 34.481 1499.2465 14:22:57.97M 2015-11-10T14:22:45.278Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.210 34.483 1499.2485 14:22:58.19M 2015-11-10T14:22:45.488Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.210 34.483 1499.2498 14:22:58.39M 2015-11-10T14:22:45.688Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.211 34.484 1499.2511 14:22:58.59M 2015-11-10T14:22:45.893Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.212 34.484 1499.2517 14:22:58.79M 2015-11-10T14:22:46.093Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.212 34.484 1499.2523 14:22:59.01M 2015-11-10T14:22:46.293Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.212 34.484 1499.2523 14:22:59.20M 2015-11-10T14:22:46.498Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.212 34.484 1499.2526 14:22:59.40M 2015-11-10T14:22:46.718Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.212 34.484 1499.2535 14:22:59.60M 2015-11-10T14:22:46.908Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.211 34.483 1499.2528 14:22:59.82M 2015-11-10T14:22:47.108Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.210 34.482 1499.2522 14:23:00.02M 2015-11-10T14:22:47.313Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.209 34.482 1499.2501 14:23:00.22M 2015-11-10T14:22:47.513Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.208 34.480 1499.2493 14:23:00.42M 2015-11-10T14:22:47.718Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.206 34.479 1499.2476 14:23:00.62M 2015-11-10T14:22:47.923Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.205 34.478 1499.2457 14:23:00.82M 2015-11-10T14:22:48.123Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.204 34.477 1499.2446 14:23:01.04M 2015-11-10T14:22:48.333Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.203 34.476 1499.2432 14:23:01.24M 2015-11-10T14:22:48.528Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.206 34.480 1499.2474 14:23:01.44M 2015-11-10T14:22:48.733Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.206 34.479 1499.2473 14:23:01.63M 2015-11-10T14:22:48.938Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.207 34.480 1499.2480 14:23:01.83M 2015-11-10T14:22:49.138Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.208 34.481 1499.2489 14:23:02.05M 2015-11-10T14:22:49.343Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.203 34.476 1499.2438 14:23:02.25M 2015-11-10T14:22:49.549Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.202 34.476 1499.2378 14:23:02.45M 2015-11-10T14:22:49.748Z|I-OCEAN7-304-XXXX| 27.54 12.767 40.200 34.475 1499.2356 14:23:02.65M 2015-11-10T14:22:49.953Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.201 34.475 1499.2352 14:23:02.85M 2015-11-10T14:22:50.153Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.197 34.472 1499.2305 14:23:03.07M 2015-11-10T14:22:50.358Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.196 34.472 1499.2288 14:23:03.27M 2015-11-10T14:22:50.558Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.196 34.471 1499.2273 14:23:03.46M 2015-11-10T14:22:50.763Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.195 34.471 1499.2256 14:23:03.66M 2015-11-10T14:22:50.963Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.202 34.478 1499.2322 14:23:03.86M 2015-11-10T14:22:51.188Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.203 34.478 1499.2343 14:23:04.08M 2015-11-10T14:22:51.373Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.203 34.478 1499.2366 14:23:04.30M 2015-11-10T14:22:51.573Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.204 34.479 1499.2368 14:23:04.48M 2015-11-10T14:22:51.778Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.205 34.480 1499.2365 14:23:04.68M 2015-11-10T14:22:51.985Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.205 34.481 1499.2363 14:23:04.88M 2015-11-10T14:22:52.245Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.206 34.481 1499.2367 14:23:05.09M 2015-11-10T14:22:52.388Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.207 34.482 1499.2378 14:23:05.34M 2015-11-10T14:22:52.588Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.202 34.478 1499.2317 14:23:05.49M 2015-11-10T14:22:52.793Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.202 34.478 1499.2327 14:23:05.69M 2015-11-10T14:22:52.993Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.203 34.478 1499.2346 14:23:05.89M 2015-11-10T14:22:53.198Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.203 34.478 1499.2354 14:23:06.11M 2015-11-10T14:22:53.403Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.202 34.477 1499.2363 14:23:06.31M 2015-11-10T14:22:53.603Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.202 34.477 1499.2375 14:23:06.51M 2015-11-10T14:22:53.808Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.194 34.469 1499.2284 14:23:06.70M 2015-11-10T14:22:54.008Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.193 34.468 1499.2294 14:23:06.91M 2015-11-10T14:22:54.213Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.193 34.468 1499.2292 14:23:07.12M 2015-11-10T14:22:54.425Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.193 34.468 1499.2294 14:23:07.33M 2015-11-10T14:22:54.623Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.193 34.467 1499.2307 14:23:07.52M 2015-11-10T14:22:54.823Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.193 34.467 1499.2328 14:23:07.72M 2015-11-10T14:22:55.028Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.193 34.467 1499.2343 14:23:07.92M 2015-11-10T14:22:55.228Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.194 34.467 1499.2362 14:23:08.14M 2015-11-10T14:22:55.433Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.195 34.468 1499.2386 14:23:08.34M 2015-11-10T14:22:55.653Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.196 34.468 1499.2413 14:23:08.54M 2015-11-10T14:22:55.838Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.196 34.469 1499.2432 14:23:08.75M 2015-11-10T14:22:56.038Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.207 34.479 1499.2548 14:23:08.94M 2015-11-10T14:22:56.238Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.206 34.479 1499.2542 14:23:09.15M 2015-11-10T14:22:56.443Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.207 34.479 1499.2535 14:23:09.35M 2015-11-10T14:22:56.653Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.207 34.480 1499.2533 14:23:09.55M 2015-11-10T14:22:56.853Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.207 34.480 1499.2535 14:23:09.75M 2015-11-10T14:22:57.053Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.207 34.480 1499.2532 14:23:09.95M 2015-11-10T14:22:57.263Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.208 34.480 1499.2538 14:23:10.17M 2015-11-10T14:22:57.464Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.208 34.481 1499.2537 14:23:10.37M 2015-11-10T14:22:57.671Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.208 34.481 1499.2534 14:23:10.57M 2015-11-10T14:22:57.870Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.213 34.486 1499.2589 14:23:10.77M 2015-11-10T14:22:58.073Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.214 34.487 1499.2600 14:23:10.96M 2015-11-10T14:22:58.292Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.215 34.487 1499.2604 14:23:11.18M 2015-11-10T14:22:58.505Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.215 34.487 1499.2595 14:23:11.39M 2015-11-10T14:22:58.683Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.215 34.488 1499.2587 14:23:11.58M 2015-11-10T14:22:58.883Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.215 34.488 1499.2584 14:23:11.78M 2015-11-10T14:22:59.088Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.216 34.489 1499.2596 14:23:12.00M 2015-11-10T14:22:59.288Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.208 34.481 1499.2501 14:23:12.20M 2015-11-10T14:22:59.488Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.197 34.470 1499.2382 14:23:12.40M 2015-11-10T14:22:59.698Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.196 34.468 1499.2372 14:23:12.60M 2015-11-10T14:22:59.898Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.195 34.468 1499.2360 14:23:12.80M