2015-11-10T14:20:00.016Z|I-OCEAN7-304-XXXX|  27.76  12.770  40.191  34.463 1499.2354 14:20:12.90M
2015-11-10T14:20:00.216Z|I-OCEAN7-304-XXXX|  27.72  12.770  40.191  34.463 1499.2346 14:20:13.12M
2015-11-10T14:20:00.416Z|I-OCEAN7-304-XXXX|  27.71  12.770  40.191  34.463 1499.2346 14:20:13.32M
2015-11-10T14:20:00.621Z|I-OCEAN7-304-XXXX|  27.69  12.770  40.190  34.463 1499.2344 14:20:13.52M
2015-11-10T14:20:00.826Z|I-OCEAN7-304-XXXX|  27.65  12.770  40.190  34.462 1499.2339 14:20:13.72M
2015-11-10T14:20:01.026Z|I-OCEAN7-304-XXXX|  27.64  12.770  40.190  34.462 1499.2332 14:20:13.92M
2015-11-10T14:20:01.231Z|I-OCEAN7-304-XXXX|  27.61  12.770  40.190  34.462 1499.2325 14:20:14.13M
2015-11-10T14:20:01.451Z|I-OCEAN7-304-XXXX|  27.58  12.770  40.190  34.462 1499.2317 14:20:14.34M
2015-11-10T14:20:01.636Z|I-OCEAN7-304-XXXX|  27.55  12.770  40.190  34.462 1499.2307 14:20:14.55M
2015-11-10T14:20:01.841Z|I-OCEAN7-304-XXXX|  27.55  12.770  40.189  34.462 1499.2305 14:20:14.73M
2015-11-10T14:20:02.046Z|I-OCEAN7-304-XXXX|  27.55  12.770  40.189  34.462 1499.2302 14:20:14.93M
2015-11-10T14:20:02.246Z|I-OCEAN7-304-XXXX|  27.51  12.770  40.189  34.462 1499.2292 14:20:15.15M
2015-11-10T14:20:02.451Z|I-OCEAN7-304-XXXX|  27.48  12.770  40.189  34.461 1499.2286 14:20:15.35M
2015-11-10T14:20:02.651Z|I-OCEAN7-304-XXXX|  27.43  12.770  40.188  34.460 1499.2272 14:20:15.55M
2015-11-10T14:20:02.856Z|I-OCEAN7-304-XXXX|  27.43  12.770  40.187  34.459 1499.2269 14:20:15.75M
2015-11-10T14:20:03.056Z|I-OCEAN7-304-XXXX|  27.42  12.770  40.187  34.458 1499.2268 14:20:15.95M
2015-11-10T14:20:03.261Z|I-OCEAN7-304-XXXX|  27.38  12.770  40.187  34.459 1499.2266 14:20:16.16M
2015-11-10T14:20:03.466Z|I-OCEAN7-304-XXXX|  27.38  12.770  40.178  34.451 1499.2169 14:20:16.36M
2015-11-10T14:20:03.671Z|I-OCEAN7-304-XXXX|  27.39  12.770  40.178  34.450 1499.2158 14:20:16.56M
2015-11-10T14:20:03.871Z|I-OCEAN7-304-XXXX|  27.38  12.770  40.183  34.455 1499.2205 14:20:16.76M
2015-11-10T14:20:04.076Z|I-OCEAN7-304-XXXX|  27.35  12.770  40.183  34.456 1499.2205 14:20:16.96M
2015-11-10T14:20:04.276Z|I-OCEAN7-304-XXXX|  27.40  12.769  40.184  34.457 1499.2208 14:20:17.18M
2015-11-10T14:20:04.481Z|I-OCEAN7-304-XXXX|  27.44  12.769  40.184  34.457 1499.2214 14:20:17.38M
2015-11-10T14:20:04.686Z|I-OCEAN7-304-XXXX|  27.48  12.769  40.184  34.457 1499.2218 14:20:17.58M
2015-11-10T14:20:04.886Z|I-OCEAN7-304-XXXX|  27.49  12.769  40.184  34.457 1499.2223 14:20:17.78M
2015-11-10T14:20:05.091Z|I-OCEAN7-304-XXXX|  27.49  12.769  40.174  34.447 1499.2107 14:20:18.00M
2015-11-10T14:20:05.291Z|I-OCEAN7-304-XXXX|  27.49  12.770  40.172  34.445 1499.2094 14:20:18.20M
2015-11-10T14:20:05.496Z|I-OCEAN7-304-XXXX|  27.48  12.770  40.170  34.444 1499.2078 14:20:18.39M
2015-11-10T14:20:05.696Z|I-OCEAN7-304-XXXX|  27.52  12.770  40.169  34.442 1499.2069 14:20:18.59M
2015-11-10T14:20:05.916Z|I-OCEAN7-304-XXXX|  27.52  12.770  40.169  34.442 1499.2065 14:20:18.79M
2015-11-10T14:20:06.107Z|I-OCEAN7-304-XXXX|  27.60  12.770  40.168  34.442 1499.2070 14:20:19.03M
2015-11-10T14:20:06.307Z|I-OCEAN7-304-XXXX|  27.60  12.769  40.168  34.442 1499.2063 14:20:19.21M
2015-11-10T14:20:06.511Z|I-OCEAN7-304-XXXX|  27.62  12.769  40.174  34.448 1499.2140 14:20:19.41M
2015-11-10T14:20:06.716Z|I-OCEAN7-304-XXXX|  27.62  12.769  40.175  34.448 1499.2140 14:20:19.61M
2015-11-10T14:20:06.916Z|I-OCEAN7-304-XXXX|  27.68  12.769  40.175  34.448 1499.2155 14:20:19.81M
2015-11-10T14:20:07.116Z|I-OCEAN7-304-XXXX|  27.67  12.769  40.180  34.453 1499.2217 14:20:20.03M
2015-11-10T14:20:07.321Z|I-OCEAN7-304-XXXX|  27.71  12.770  40.180  34.453 1499.2227 14:20:20.22M
2015-11-10T14:20:07.526Z|I-OCEAN7-304-XXXX|  27.69  12.770  40.180  34.453 1499.2218 14:20:20.42M
2015-11-10T14:20:07.726Z|I-OCEAN7-304-XXXX|  27.66  12.770  40.179  34.452 1499.2205 14:20:20.62M
2015-11-10T14:20:07.931Z|I-OCEAN7-304-XXXX|  27.70  12.770  40.178  34.451 1499.2206 14:20:20.82M
2015-11-10T14:20:08.136Z|I-OCEAN7-304-XXXX|  27.66  12.769  40.178  34.451 1499.2188 14:20:21.04M
2015-11-10T14:20:08.336Z|I-OCEAN7-304-XXXX|  27.67  12.769  40.178  34.452 1499.2179 14:20:21.24M
2015-11-10T14:20:08.541Z|I-OCEAN7-304-XXXX|  27.67  12.769  40.179  34.453 1499.2181 14:20:21.44M
2015-11-10T14:20:08.741Z|I-OCEAN7-304-XXXX|  27.64  12.768  40.180  34.454 1499.2180 14:20:21.64M
2015-11-10T14:20:08.957Z|I-OCEAN7-304-XXXX|  27.65  12.768  40.180  34.454 1499.2188 14:20:21.84M
2015-11-10T14:20:09.151Z|I-OCEAN7-304-XXXX|  27.60  12.768  40.182  34.456 1499.2188 14:20:22.06M
2015-11-10T14:20:09.351Z|I-OCEAN7-304-XXXX|  27.64  12.768  40.186  34.460 1499.2241 14:20:22.26M
2015-11-10T14:20:09.556Z|I-OCEAN7-304-XXXX|  27.59  12.768  40.186  34.460 1499.2240 14:20:22.45M
2015-11-10T14:20:09.761Z|I-OCEAN7-304-XXXX|  27.60  12.768  40.187  34.461 1499.2250 14:20:22.65M
2015-11-10T14:20:09.961Z|I-OCEAN7-304-XXXX|  27.58  12.768  40.188  34.462 1499.2251 14:20:22.85M
2015-11-10T14:20:10.166Z|I-OCEAN7-304-XXXX|  27.58  12.768  40.190  34.464 1499.2274 14:20:23.07M
2015-11-10T14:20:10.381Z|I-OCEAN7-304-XXXX|  27.58  12.768  40.190  34.464 1499.2271 14:20:23.27M
2015-11-10T14:20:10.571Z|I-OCEAN7-304-XXXX|  27.59  12.768  40.190  34.464 1499.2275 14:20:23.48M
2015-11-10T14:20:10.776Z|I-OCEAN7-304-XXXX|  27.61  12.767  40.190  34.465 1499.2275 14:20:23.67M
2015-11-10T14:20:10.976Z|I-OCEAN7-304-XXXX|  27.58  12.767  40.190  34.465 1499.2261 14:20:23.87M
2015-11-10T14:20:11.181Z|I-OCEAN7-304-XXXX|  27.58  12.767  40.191  34.466 1499.2263 14:20:24.08M
2015-11-10T14:20:11.387Z|I-OCEAN7-304-XXXX|  27.58  12.767  40.192  34.467 1499.2274 14:20:24.28M
2015-11-10T14:20:11.587Z|I-OCEAN7-304-XXXX|  27.56  12.767  40.193  34.468 1499.2288 14:20:24.48M
2015-11-10T14:20:11.787Z|I-OCEAN7-304-XXXX|  27.56  12.767  40.193  34.468 1499.2286 14:20:24.68M
2015-11-10T14:20:11.991Z|I-OCEAN7-304-XXXX|  27.56  12.767  40.194  34.469 1499.2295 14:20:24.88M
2015-11-10T14:20:12.191Z|I-OCEAN7-304-XXXX|  27.55  12.767  40.194  34.469 1499.2300 14:20:25.10M
2015-11-10T14:20:12.396Z|I-OCEAN7-304-XXXX|  27.55  12.767  40.192  34.467 1499.2273 14:20:25.30M
2015-11-10T14:20:12.596Z|I-OCEAN7-304-XXXX|  27.55  12.767  40.192  34.467 1499.2274 14:20:25.50M
2015-11-10T14:20:12.806Z|I-OCEAN7-304-XXXX|  27.55  12.767  40.191  34.466 1499.2267 14:20:25.69M
2015-11-10T14:20:13.006Z|I-OCEAN7-304-XXXX|  27.49  12.767  40.191  34.466 1499.2256 14:20:25.90M
2015-11-10T14:20:13.211Z|I-OCEAN7-304-XXXX|  27.47  12.767  40.191  34.465 1499.2256 14:20:26.12M
2015-11-10T14:20:13.416Z|I-OCEAN7-304-XXXX|  27.50  12.767  40.191  34.465 1499.2262 14:20:26.32M
2015-11-10T14:20:13.616Z|I-OCEAN7-304-XXXX|  27.48  12.768  40.190  34.464 1499.2261 14:20:26.51M
2015-11-10T14:20:13.821Z|I-OCEAN7-304-XXXX|  27.48  12.768  40.193  34.467 1499.2303 14:20:26.71M
2015-11-10T14:20:14.021Z|I-OCEAN7-304-XXXX|  27.44  12.769  40.193  34.466 1499.2311 14:20:26.91M
2015-11-10T14:20:14.228Z|I-OCEAN7-304-XXXX|  27.40  12.769  40.193  34.466 1499.2316 14:20:27.13M
2015-11-10T14:20:14.428Z|I-OCEAN7-304-XXXX|  27.40  12.769  40.193  34.466 1499.2323 14:20:27.33M
2015-11-10T14:20:14.631Z|I-OCEAN7-304-XXXX|  27.40  12.770  40.193  34.466 1499.2329 14:20:27.53M
2015-11-10T14:20:14.851Z|I-OCEAN7-304-XXXX|  27.37  12.770  40.193  34.466 1499.2323 14:20:27.73M
2015-11-10T14:20:15.065Z|I-OCEAN7-304-XXXX|  27.36  12.770  40.194  34.466 1499.2322 14:20:27.94M
2015-11-10T14:20:15.241Z|I-OCEAN7-304-XXXX|  27.34  12.770  40.194  34.466 1499.2316 14:20:28.15M
2015-11-10T14:20:15.446Z|I-OCEAN7-304-XXXX|  27.36  12.769  40.195  34.467 1499.2332 14:20:28.35M
2015-11-10T14:20:15.646Z|I-OCEAN7-304-XXXX|  27.39  12.769  40.194  34.467 1499.2329 14:20:28.54M
2015-11-10T14:20:15.851Z|I-OCEAN7-304-XXXX|  27.39  12.770  40.194  34.466 1499.2323 14:20:28.74M
2015-11-10T14:20:16.051Z|I-OCEAN7-304-XXXX|  27.40  12.770  40.196  34.468 1499.2351 14:20:28.94M
2015-11-10T14:20:16.256Z|I-OCEAN7-304-XXXX|  27.40  12.770  40.195  34.467 1499.2355 14:20:29.16M
2015-11-10T14:20:16.456Z|I-OCEAN7-304-XXXX|  27.39  12.770  40.195  34.467 1499.2357 14:20:29.36M
2015-11-10T14:20:16.661Z|I-OCEAN7-304-XXXX|  27.44  12.770  40.190  34.462 1499.2302 14:20:29.56M
2015-11-10T14:20:16.870Z|I-OCEAN7-304-XXXX|  27.45  12.770  40.189  34.461 1499.2290 14:20:29.76M
2015-11-10T14:20:17.072Z|I-OCEAN7-304-XXXX|  27.51  12.770  40.188  34.461 1499.2291 14:20:29.96M
2015-11-10T14:20:17.272Z|I-OCEAN7-304-XXXX|  27.54  12.770  40.192  34.464 1499.2339 14:20:30.18M
2015-11-10T14:20:17.473Z|I-OCEAN7-304-XXXX|  27.57  12.770  40.193  34.465 1499.2360 14:20:30.37M
2015-11-10T14:20:17.677Z|I-OCEAN7-304-XXXX|  27.57  12.770  40.195  34.466 1499.2378 14:20:30.57M
2015-11-10T14:20:17.882Z|I-OCEAN7-304-XXXX|  27.61  12.770  40.196  34.468 1499.2402 14:20:30.77M
2015-11-10T14:20:18.082Z|I-OCEAN7-304-XXXX|  27.66  12.770  40.197  34.469 1499.2424 14:20:30.97M
2015-11-10T14:20:18.286Z|I-OCEAN7-304-XXXX|  27.71  12.770  40.198  34.470 1499.2450 14:20:31.19M
2015-11-10T14:20:18.505Z|I-OCEAN7-304-XXXX|  27.75  12.770  40.200  34.471 1499.2476 14:20:31.39M
2015-11-10T14:20:18.691Z|I-OCEAN7-304-XXXX|  27.78  12.771  40.202  34.472 1499.2502 14:20:31.59M
2015-11-10T14:20:18.891Z|I-OCEAN7-304-XXXX|  27.81  12.771  40.202  34.473 1499.2517 14:20:31.79M
2015-11-10T14:20:19.097Z|I-OCEAN7-304-XXXX|  27.81  12.771  40.202  34.473 1499.2513 14:20:32.00M
2015-11-10T14:20:19.322Z|I-OCEAN7-304-XXXX|  27.79  12.770  40.202  34.473 1499.2498 14:20:32.20M
2015-11-10T14:20:19.502Z|I-OCEAN7-304-XXXX|  27.82  12.770  40.191  34.463 1499.2374 14:20:32.42M
2015-11-10T14:20:19.711Z|I-OCEAN7-304-XXXX|  27.84  12.770  40.190  34.462 1499.2367 14:20:32.60M
2015-11-10T14:20:19.912Z|I-OCEAN7-304-XXXX|  27.85  12.770  40.192  34.464 1499.2383 14:20:32.80M
2015-11-10T14:20:20.112Z|I-OCEAN7-304-XXXX|  27.81  12.770  40.193  34.465 1499.2395 14:20:33.02M
2015-11-10T14:20:20.312Z|I-OCEAN7-304-XXXX|  27.80  12.770  40.192  34.464 1499.2384 14:20:33.22M
2015-11-10T14:20:20.517Z|I-OCEAN7-304-XXXX|  27.80  12.770  40.194  34.466 1499.2395 14:20:33.41M
2015-11-10T14:20:20.722Z|I-OCEAN7-304-XXXX|  27.80  12.769  40.194  34.467 1499.2394 14:20:33.62M
2015-11-10T14:20:20.927Z|I-OCEAN7-304-XXXX|  27.79  12.770  40.195  34.467 1499.2405 14:20:33.82M
2015-11-10T14:20:21.127Z|I-OCEAN7-304-XXXX|  27.74  12.769  40.195  34.468 1499.2393 14:20:34.04M
2015-11-10T14:20:21.332Z|I-OCEAN7-304-XXXX|  27.74  12.769  40.195  34.468 1499.2388 14:20:34.23M
2015-11-10T14:20:21.537Z|I-OCEAN7-304-XXXX|  27.68  12.769  40.196  34.468 1499.2383 14:20:34.43M
2015-11-10T14:20:21.737Z|I-OCEAN7-304-XXXX|  27.65  12.769  40.200  34.473 1499.2428 14:20:34.63M
2015-11-10T14:20:21.942Z|I-OCEAN7-304-XXXX|  27.63  12.769  40.198  34.471 1499.2402 14:20:34.83M
2015-11-10T14:20:22.148Z|I-OCEAN7-304-XXXX|  27.59  12.769  40.198  34.470 1499.2391 14:20:35.05M
2015-11-10T14:20:22.348Z|I-OCEAN7-304-XXXX|  27.56  12.769  40.197  34.470 1499.2384 14:20:35.25M
2015-11-10T14:20:22.548Z|I-OCEAN7-304-XXXX|  27.52  12.769  40.197  34.470 1499.2375 14:20:35.45M
2015-11-10T14:20:22.752Z|I-OCEAN7-304-XXXX|  27.52  12.769  40.196  34.469 1499.2367 14:20:35.65M
2015-11-10T14:20:22.957Z|I-OCEAN7-304-XXXX|  27.52  12.769  40.196  34.469 1499.2358 14:20:35.85M
2015-11-10T14:20:23.162Z|I-OCEAN7-304-XXXX|  27.52  12.769  40.196  34.469 1499.2350 14:20:36.06M
2015-11-10T14:20:23.362Z|I-OCEAN7-304-XXXX|  27.48  12.768  40.195  34.468 1499.2329 14:20:36.27M
2015-11-10T14:20:23.567Z|I-OCEAN7-304-XXXX|  27.46  12.768  40.194  34.468 1499.2312 14:20:36.46M
2015-11-10T14:20:23.782Z|I-OCEAN7-304-XXXX|  27.43  12.769  40.194  34.467 1499.2310 14:20:36.66M
2015-11-10T14:20:23.972Z|I-OCEAN7-304-XXXX|  27.43  12.769  40.197  34.470 1499.2350 14:20:36.87M
2015-11-10T14:20:24.177Z|I-OCEAN7-304-XXXX|  27.43  12.769  40.197  34.470 1499.2358 14:20:37.08M
2015-11-10T14:20:24.377Z|I-OCEAN7-304-XXXX|  27.43  12.769  40.198  34.470 1499.2372 14:20:37.28M
2015-11-10T14:20:24.577Z|I-OCEAN7-304-XXXX|  27.46  12.770  40.198  34.470 1499.2389 14:20:37.48M
2015-11-10T14:20:24.782Z|I-OCEAN7-304-XXXX|  27.46  12.770  40.198  34.469 1499.2395 14:20:37.67M
2015-11-10T14:20:24.988Z|I-OCEAN7-304-XXXX|  27.47  12.770  40.198  34.469 1499.2407 14:20:37.88M
2015-11-10T14:20:25.192Z|I-OCEAN7-304-XXXX|  27.48  12.771  40.198  34.469 1499.2421 14:20:38.09M
2015-11-10T14:20:25.392Z|I-OCEAN7-304-XXXX|  27.56  12.771  40.198  34.469 1499.2429 14:20:38.30M
2015-11-10T14:20:25.597Z|I-OCEAN7-304-XXXX|  27.55  12.771  40.197  34.468 1499.2413 14:20:38.49M
2015-11-10T14:20:25.797Z|I-OCEAN7-304-XXXX|  27.58  12.771  40.196  34.467 1499.2405 14:20:38.69M
2015-11-10T14:20:26.002Z|I-OCEAN7-304-XXXX|  27.58  12.770  40.197  34.468 1499.2411 14:20:38.89M
2015-11-10T14:20:26.202Z|I-OCEAN7-304-XXXX|  27.54  12.771  40.197  34.468 1499.2405 14:20:39.11M
2015-11-10T14:20:26.407Z|I-OCEAN7-304-XXXX|  27.57  12.770  40.197  34.468 1499.2412 14:20:39.31M
2015-11-10T14:20:26.612Z|I-OCEAN7-304-XXXX|  27.57  12.771  40.197  34.468 1499.2415 14:20:39.51M
2015-11-10T14:20:26.812Z|I-OCEAN7-304-XXXX|  27.61  12.771  40.197  34.468 1499.2427 14:20:39.71M
2015-11-10T14:20:27.017Z|I-OCEAN7-304-XXXX|  27.60  12.771  40.197  34.469 1499.2427 14:20:39.90M
2015-11-10T14:20:27.217Z|I-OCEAN7-304-XXXX|  27.60  12.771  40.198  34.469 1499.2429 14:20:40.12M
2015-11-10T14:20:27.422Z|I-OCEAN7-304-XXXX|  27.61  12.771  40.197  34.468 1499.2419 14:20:40.32M
2015-11-10T14:20:27.629Z|I-OCEAN7-304-XXXX|  27.61  12.770  40.196  34.468 1499.2404 14:20:40.52M
2015-11-10T14:20:27.828Z|I-OCEAN7-304-XXXX|  27.61  12.770  40.195  34.467 1499.2382 14:20:40.72M
2015-11-10T14:20:28.032Z|I-OCEAN7-304-XXXX|  27.60  12.770  40.194  34.466 1499.2366 14:20:40.92M
2015-11-10T14:20:28.252Z|I-OCEAN7-304-XXXX|  27.60  12.770  40.193  34.466 1499.2360 14:20:41.14M
2015-11-10T14:20:28.437Z|I-OCEAN7-304-XXXX|  27.57  12.770  40.194  34.466 1499.2365 14:20:41.35M
2015-11-10T14:20:28.642Z|I-OCEAN7-304-XXXX|  27.57  12.770  40.194  34.466 1499.2369 14:20:41.54M
2015-11-10T14:20:28.842Z|I-OCEAN7-304-XXXX|  27.52  12.770  40.194  34.466 1499.2360 14:20:41.74M
2015-11-10T14:20:29.047Z|I-OCEAN7-304-XXXX|  27.54  12.770  40.194  34.466 1499.2358 14:20:41.94M
2015-11-10T14:20:29.252Z|I-OCEAN7-304-XXXX|  27.52  12.770  40.193  34.466 1499.2347 14:20:42.16M
2015-11-10T14:20:29.452Z|I-OCEAN7-304-XXXX|  27.48  12.772  40.193  34.463 1499.2389 14:20:42.35M
2015-11-10T14:20:29.652Z|I-OCEAN7-304-XXXX|  27.49  12.772  40.192  34.462 1499.2388 14:20:42.55M
2015-11-10T14:20:29.862Z|I-OCEAN7-304-XXXX|  27.49  12.773  40.191  34.461 1499.2386 14:20:42.75M
2015-11-10T14:20:30.062Z|I-OCEAN7-304-XXXX|  27.44  12.773  40.191  34.461 1499.2373 14:20:42.95M
2015-11-10T14:20:30.270Z|I-OCEAN7-304-XXXX|  27.44  12.773  40.190  34.460 1499.2363 14:20:43.17M
2015-11-10T14:20:30.470Z|I-OCEAN7-304-XXXX|  27.42  12.773  40.190  34.460 1499.2358 14:20:43.37M
2015-11-10T14:20:30.672Z|I-OCEAN7-304-XXXX|  27.46  12.773  40.190  34.459 1499.2371 14:20:43.57M
2015-11-10T14:20:30.872Z|I-OCEAN7-304-XXXX|  27.48  12.773  40.190  34.460 1499.2378 14:20:43.77M
2015-11-10T14:20:31.077Z|I-OCEAN7-304-XXXX|  27.47  12.773  40.189  34.459 1499.2360 14:20:43.97M
2015-11-10T14:20:31.282Z|I-OCEAN7-304-XXXX|  27.52  12.772  40.189  34.459 1499.2354 14:20:44.18M
2015-11-10T14:20:31.482Z|I-OCEAN7-304-XXXX|  27.56  12.772  40.188  34.459 1499.2352 14:20:44.39M
2015-11-10T14:20:31.682Z|I-OCEAN7-304-XXXX|  27.61  12.772  40.188  34.458 1499.2346 14:20:44.58M
2015-11-10T14:20:31.887Z|I-OCEAN7-304-XXXX|  27.61  12.772  40.188  34.459 1499.2347 14:20:44.78M
2015-11-10T14:20:32.092Z|I-OCEAN7-304-XXXX|  27.61  12.772  40.188  34.459 1499.2344 14:20:45.00M
2015-11-10T14:20:32.297Z|I-OCEAN7-304-XXXX|  27.63  12.771  40.188  34.459 1499.2346 14:20:45.20M
2015-11-10T14:20:32.497Z|I-OCEAN7-304-XXXX|  27.66  12.771  40.189  34.460 1499.2349 14:20:45.40M
2015-11-10T14:20:32.717Z|I-OCEAN7-304-XXXX|  27.72  12.771  40.190  34.461 1499.2363 14:20:45.60M
2015-11-10T14:20:32.907Z|I-OCEAN7-304-XXXX|  27.73  12.771  40.190  34.461 1499.2363 14:20:45.81M
2015-11-10T14:20:33.107Z|I-OCEAN7-304-XXXX|  27.78  12.771  40.190  34.461 1499.2373 14:20:46.02M
2015-11-10T14:20:33.312Z|I-OCEAN7-304-XXXX|  27.78  12.771  40.190  34.462 1499.2373 14:20:46.21M
2015-11-10T14:20:33.512Z|I-OCEAN7-304-XXXX|  27.79  12.771  40.191  34.462 1499.2380 14:20:46.41M
2015-11-10T14:20:33.717Z|I-OCEAN7-304-XXXX|  27.80  12.771  40.192  34.463 1499.2393 14:20:46.61M
2015-11-10T14:20:33.917Z|I-OCEAN7-304-XXXX|  27.82  12.771  40.192  34.463 1499.2395 14:20:46.81M
2015-11-10T14:20:34.145Z|I-OCEAN7-304-XXXX|  27.83  12.771  40.191  34.462 1499.2391 14:20:47.03M
2015-11-10T14:20:34.322Z|I-OCEAN7-304-XXXX|  27.80  12.771  40.190  34.461 1499.2385 14:20:47.23M
2015-11-10T14:20:34.527Z|I-OCEAN7-304-XXXX|  27.79  12.771  40.190  34.461 1499.2375 14:20:47.43M
2015-11-10T14:20:34.732Z|I-OCEAN7-304-XXXX|  27.79  12.771  40.190  34.462 1499.2377 14:20:47.63M
2015-11-10T14:20:34.937Z|I-OCEAN7-304-XXXX|  27.81  12.771  40.190  34.462 1499.2379 14:20:47.83M
2015-11-10T14:20:35.137Z|I-OCEAN7-304-XXXX|  27.79  12.771  40.190  34.462 1499.2373 14:20:48.04M
2015-11-10T14:20:35.342Z|I-OCEAN7-304-XXXX|  27.73  12.770  40.190  34.462 1499.2346 14:20:48.24M
2015-11-10T14:20:35.542Z|I-OCEAN7-304-XXXX|  27.65  12.770  40.187  34.459 1499.2296 14:20:48.44M
2015-11-10T14:20:35.748Z|I-OCEAN7-304-XXXX|  27.61  12.770  40.187  34.459 1499.2290 14:20:48.64M
2015-11-10T14:20:35.948Z|I-OCEAN7-304-XXXX|  27.58  12.770  40.187  34.459 1499.2285 14:20:48.84M
2015-11-10T14:20:36.152Z|I-OCEAN7-304-XXXX|  27.57  12.770  40.186  34.459 1499.2279 14:20:49.06M
2015-11-10T14:20:36.357Z|I-OCEAN7-304-XXXX|  27.57  12.770  40.186  34.458 1499.2275 14:20:49.26M
2015-11-10T14:20:36.557Z|I-OCEAN7-304-XXXX|  27.57  12.770  40.192  34.463 1499.2344 14:20:49.46M
2015-11-10T14:20:36.762Z|I-OCEAN7-304-XXXX|  27.54  12.770  40.193  34.465 1499.2352 14:20:49.66M
2015-11-10T14:20:36.967Z|I-OCEAN7-304-XXXX|  27.46  12.770  40.194  34.466 1499.2362 14:20:49.86M
2015-11-10T14:20:37.188Z|I-OCEAN7-304-XXXX|  27.44  12.770  40.195  34.467 1499.2354 14:20:50.07M
2015-11-10T14:20:37.372Z|I-OCEAN7-304-XXXX|  27.39  12.770  40.195  34.467 1499.2349 14:20:50.29M
2015-11-10T14:20:37.577Z|I-OCEAN7-304-XXXX|  27.38  12.770  40.195  34.467 1499.2346 14:20:50.47M
2015-11-10T14:20:37.777Z|I-OCEAN7-304-XXXX|  27.32  12.770  40.194  34.466 1499.2333 14:20:50.67M
2015-11-10T14:20:37.982Z|I-OCEAN7-304-XXXX|  27.32  12.770  40.194  34.466 1499.2330 14:20:50.87M
2015-11-10T14:20:38.182Z|I-OCEAN7-304-XXXX|  27.32  12.770  40.194  34.466 1499.2329 14:20:51.09M
2015-11-10T14:20:38.382Z|I-OCEAN7-304-XXXX|  27.37  12.771  40.194  34.465 1499.2346 14:20:51.29M
2015-11-10T14:20:38.588Z|I-OCEAN7-304-XXXX|  27.37  12.771  40.194  34.465 1499.2360 14:20:51.49M
2015-11-10T14:20:38.792Z|I-OCEAN7-304-XXXX|  27.33  12.771  40.192  34.463 1499.2339 14:20:51.69M
2015-11-10T14:20:38.992Z|I-OCEAN7-304-XXXX|  27.36  12.772  40.191  34.462 1499.2338 14:20:51.88M
2015-11-10T14:20:39.197Z|I-OCEAN7-304-XXXX|  27.36  12.771  40.190  34.461 1499.2327 14:20:52.10M
2015-11-10T14:20:39.402Z|I-OCEAN7-304-XXXX|  27.36  12.771  40.189  34.461 1499.2310 14:20:52.30M
2015-11-10T14:20:39.607Z|I-OCEAN7-304-XXXX|  27.39  12.771  40.189  34.460 1499.2303 14:20:52.50M
2015-11-10T14:20:39.807Z|I-OCEAN7-304-XXXX|  27.43  12.771  40.189  34.460 1499.2312 14:20:52.70M
2015-11-10T14:20:40.012Z|I-OCEAN7-304-XXXX|  27.45  12.771  40.189  34.460 1499.2314 14:20:52.90M
2015-11-10T14:20:40.212Z|I-OCEAN7-304-XXXX|  27.46  12.771  40.189  34.460 1499.2313 14:20:53.12M
2015-11-10T14:20:40.417Z|I-OCEAN7-304-XXXX|  27.51  12.771  40.190  34.461 1499.2333 14:20:53.32M
2015-11-10T14:20:40.617Z|I-OCEAN7-304-XXXX|  27.51  12.771  40.190  34.461 1499.2340 14:20:53.52M
2015-11-10T14:20:40.822Z|I-OCEAN7-304-XXXX|  27.51  12.771  40.191  34.462 1499.2355 14:20:53.72M
2015-11-10T14:20:41.022Z|I-OCEAN7-304-XXXX|  27.52  12.771  40.192  34.463 1499.2371 14:20:53.92M
2015-11-10T14:20:41.229Z|I-OCEAN7-304-XXXX|  27.52  12.771  40.193  34.464 1499.2380 14:20:54.13M
2015-11-10T14:20:41.428Z|I-OCEAN7-304-XXXX|  27.53  12.771  40.193  34.464 1499.2375 14:20:54.33M
2015-11-10T14:20:41.653Z|I-OCEAN7-304-XXXX|  27.60  12.771  40.192  34.463 1499.2371 14:20:54.53M
2015-11-10T14:20:41.838Z|I-OCEAN7-304-XXXX|  27.64  12.771  40.196  34.467 1499.2411 14:20:54.75M
2015-11-10T14:20:42.038Z|I-OCEAN7-304-XXXX|  27.63  12.770  40.197  34.468 1499.2413 14:20:54.93M
2015-11-10T14:20:42.243Z|I-OCEAN7-304-XXXX|  27.63  12.770  40.197  34.469 1499.2423 14:20:55.15M
2015-11-10T14:20:42.448Z|I-OCEAN7-304-XXXX|  27.62  12.770  40.197  34.468 1499.2423 14:20:55.35M
2015-11-10T14:20:42.648Z|I-OCEAN7-304-XXXX|  27.56  12.771  40.196  34.468 1499.2410 14:20:55.55M
2015-11-10T14:20:42.853Z|I-OCEAN7-304-XXXX|  27.56  12.771  40.195  34.466 1499.2401 14:20:55.74M
2015-11-10T14:20:43.058Z|I-OCEAN7-304-XXXX|  27.55  12.771  40.195  34.466 1499.2404 14:20:55.95M
2015-11-10T14:20:43.258Z|I-OCEAN7-304-XXXX|  27.55  12.771  40.195  34.466 1499.2413 14:20:56.16M
2015-11-10T14:20:43.463Z|I-OCEAN7-304-XXXX|  27.55  12.771  40.195  34.466 1499.2401 14:20:56.36M
2015-11-10T14:20:43.670Z|I-OCEAN7-304-XXXX|  27.49  12.771  40.194  34.465 1499.2382 14:20:56.56M
2015-11-10T14:20:43.870Z|I-OCEAN7-304-XXXX|  27.46  12.771  40.195  34.466 1499.2386 14:20:56.76M
2015-11-10T14:20:44.073Z|I-OCEAN7-304-XXXX|  27.49  12.771  40.196  34.467 1499.2394 14:20:56.96M
2015-11-10T14:20:44.278Z|I-OCEAN7-304-XXXX|  27.49  12.771  40.197  34.468 1499.2402 14:20:57.18M
2015-11-10T14:20:44.478Z|I-OCEAN7-304-XXXX|  27.54  12.771  40.195  34.466 1499.2394 14:20:57.38M
2015-11-10T14:20:44.683Z|I-OCEAN7-304-XXXX|  27.53  12.771  40.197  34.468 1499.2406 14:20:57.58M
2015-11-10T14:20:44.883Z|I-OCEAN7-304-XXXX|  27.56  12.771  40.197  34.468 1499.2416 14:20:57.78M
2015-11-10T14:20:45.088Z|I-OCEAN7-304-XXXX|  27.56  12.771  40.198  34.469 1499.2429 14:20:57.97M
2015-11-10T14:20:45.288Z|I-OCEAN7-304-XXXX|  27.58  12.771  40.198  34.469 1499.2441 14:20:58.20M
2015-11-10T14:20:45.493Z|I-OCEAN7-304-XXXX|  27.62  12.771  40.199  34.469 1499.2461 14:20:58.39M
2015-11-10T14:20:45.693Z|I-OCEAN7-304-XXXX|  27.66  12.771  40.199  34.469 1499.2472 14:20:58.59M
2015-11-10T14:20:45.898Z|I-OCEAN7-304-XXXX|  27.66  12.771  40.199  34.470 1499.2477 14:20:58.79M
2015-11-10T14:20:46.118Z|I-OCEAN7-304-XXXX|  27.66  12.771  40.200  34.470 1499.2476 14:20:59.01M
2015-11-10T14:20:46.308Z|I-OCEAN7-304-XXXX|  27.67  12.771  40.199  34.470 1499.2465 14:20:59.23M
2015-11-10T14:20:46.508Z|I-OCEAN7-304-XXXX|  27.75  12.771  40.198  34.469 1499.2463 14:20:59.41M
2015-11-10T14:20:46.708Z|I-OCEAN7-304-XXXX|  27.72  12.771  40.198  34.469 1499.2450 14:20:59.61M
2015-11-10T14:20:46.913Z|I-OCEAN7-304-XXXX|  27.72  12.771  40.197  34.469 1499.2444 14:20:59.80M
2015-11-10T14:20:47.118Z|I-OCEAN7-304-XXXX|  27.74  12.771  40.197  34.468 1499.2443 14:21:00.02M
2015-11-10T14:20:47.323Z|I-OCEAN7-304-XXXX|  27.74  12.772  40.190  34.460 1499.2404 14:21:00.22M
2015-11-10T14:20:47.523Z|I-OCEAN7-304-XXXX|  27.71  12.772  40.195  34.465 1499.2454 14:21:00.42M
2015-11-10T14:20:47.728Z|I-OCEAN7-304-XXXX|  27.74  12.772  40.195  34.464 1499.2455 14:21:00.62M
2015-11-10T14:20:47.933Z|I-OCEAN7-304-XXXX|  27.72  12.772  40.193  34.463 1499.2432 14:21:00.82M
2015-11-10T14:20:48.133Z|I-OCEAN7-304-XXXX|  27.74  12.772  40.189  34.459 1499.2389 14:21:01.04M
2015-11-10T14:20:48.333Z|I-OCEAN7-304-XXXX|  27.73  12.772  40.197  34.467 1499.2479 14:21:01.24M
2015-11-10T14:20:48.538Z|I-OCEAN7-304-XXXX|  27.72  12.772  40.198  34.468 1499.2488 14:21:01.44M
2015-11-10T14:20:48.738Z|I-OCEAN7-304-XXXX|  27.70  12.772  40.197  34.467 1499.2472 14:21:01.64M
2015-11-10T14:20:48.943Z|I-OCEAN7-304-XXXX|  27.69  12.772  40.198  34.468 1499.2473 14:21:01.83M
2015-11-10T14:20:49.148Z|I-OCEAN7-304-XXXX|  27.65  12.772  40.199  34.469 1499.2469 14:21:02.06M
2015-11-10T14:20:49.349Z|I-OCEAN7-304-XXXX|  27.63  12.771  40.200  34.470 1499.2472 14:21:02.25M
2015-11-10T14:20:49.553Z|I-OCEAN7-304-XXXX|  27.58  12.771  40.197  34.468 1499.2427 14:21:02.45M
2015-11-10T14:20:49.753Z|I-OCEAN7-304-XXXX|  27.55  12.771  40.197  34.468 1499.2415 14:21:02.65M
2015-11-10T14:20:49.958Z|I-OCEAN7-304-XXXX|  27.55  12.770  40.197  34.468 1499.2400 14:21:02.85M
2015-11-10T14:20:50.163Z|I-OCEAN7-304-XXXX|  27.55  12.770  40.196  34.468 1499.2391 14:21:03.07M
2015-11-10T14:20:50.363Z|I-OCEAN7-304-XXXX|  27.56  12.769  40.197  34.469 1499.2384 14:21:03.27M
2015-11-10T14:20:50.583Z|I-OCEAN7-304-XXXX|  27.56  12.769  40.197  34.469 1499.2382 14:21:03.46M
2015-11-10T14:20:50.773Z|I-OCEAN7-304-XXXX|  27.54  12.769  40.196  34.469 1499.2374 14:21:03.68M
2015-11-10T14:20:50.973Z|I-OCEAN7-304-XXXX|  27.51  12.769  40.196  34.469 1499.2368 14:21:03.87M
2015-11-10T14:20:51.178Z|I-OCEAN7-304-XXXX|  27.51  12.769  40.198  34.470 1499.2385 14:21:04.08M
2015-11-10T14:20:51.383Z|I-OCEAN7-304-XXXX|  27.54  12.770  40.198  34.470 1499.2399 14:21:04.28M
2015-11-10T14:20:51.583Z|I-OCEAN7-304-XXXX|  27.56  12.770  40.198  34.470 1499.2402 14:21:04.48M
2015-11-10T14:20:51.783Z|I-OCEAN7-304-XXXX|  27.54  12.770  40.197  34.469 1499.2390 14:21:04.68M
2015-11-10T14:20:51.988Z|I-OCEAN7-304-XXXX|  27.50  12.770  40.196  34.468 1499.2377 14:21:04.88M
2015-11-10T14:20:52.193Z|I-OCEAN7-304-XXXX|  27.50  12.770  40.196  34.468 1499.2375 14:21:05.10M
2015-11-10T14:20:52.393Z|I-OCEAN7-304-XXXX|  27.49  12.770  40.193  34.465 1499.2338 14:21:05.30M
2015-11-10T14:20:52.598Z|I-OCEAN7-304-XXXX|  27.49  12.770  40.193  34.465 1499.2345 14:21:05.50M
2015-11-10T14:20:52.803Z|I-OCEAN7-304-XXXX|  27.49  12.770  40.190  34.462 1499.2318 14:21:05.70M
2015-11-10T14:20:53.003Z|I-OCEAN7-304-XXXX|  27.43  12.770  40.191  34.463 1499.2317 14:21:05.90M
2015-11-10T14:20:53.213Z|I-OCEAN7-304-XXXX|  27.43  12.771  40.191  34.462 1499.2322 14:21:06.11M
2015-11-10T14:20:53.413Z|I-OCEAN7-304-XXXX|  27.41  12.771  40.190  34.462 1499.2322 14:21:06.31M
2015-11-10T14:20:53.613Z|I-OCEAN7-304-XXXX|  27.38  12.771  40.190  34.462 1499.2319 14:21:06.51M
2015-11-10T14:20:53.818Z|I-OCEAN7-304-XXXX|  27.36  12.771  40.190  34.461 1499.2314 14:21:06.71M
2015-11-10T14:20:54.018Z|I-OCEAN7-304-XXXX|  27.35  12.772  40.194  34.465 1499.2368 14:21:06.91M
2015-11-10T14:20:54.223Z|I-OCEAN7-304-XXXX|  27.35  12.772  40.194  34.465 1499.2378 14:21:07.13M
2015-11-10T14:20:54.425Z|I-OCEAN7-304-XXXX|  27.34  12.772  40.195  34.465 1499.2375 14:21:07.33M
2015-11-10T14:20:54.628Z|I-OCEAN7-304-XXXX|  27.32  12.771  40.194  34.465 1499.2357 14:21:07.53M
2015-11-10T14:20:54.833Z|I-OCEAN7-304-XXXX|  27.31  12.771  40.194  34.464 1499.2347 14:21:07.72M
2015-11-10T14:20:55.053Z|I-OCEAN7-304-XXXX|  27.31  12.771  40.195  34.466 1499.2374 14:21:07.92M
2015-11-10T14:20:55.238Z|I-OCEAN7-304-XXXX|  27.31  12.771  40.196  34.467 1499.2378 14:21:08.16M
2015-11-10T14:20:55.443Z|I-OCEAN7-304-XXXX|  27.34  12.771  40.196  34.467 1499.2390 14:21:08.34M
2015-11-10T14:20:55.643Z|I-OCEAN7-304-XXXX|  27.33  12.771  40.196  34.467 1499.2374 14:21:08.54M
2015-11-10T14:20:55.848Z|I-OCEAN7-304-XXXX|  27.33  12.771  40.198  34.469 1499.2396 14:21:08.74M
2015-11-10T14:20:56.053Z|I-OCEAN7-304-XXXX|  27.38  12.771  40.195  34.466 1499.2373 14:21:08.94M
2015-11-10T14:20:56.253Z|I-OCEAN7-304-XXXX|  27.43  12.771  40.194  34.465 1499.2371 14:21:09.16M
2015-11-10T14:20:56.453Z|I-OCEAN7-304-XXXX|  27.45  12.771  40.194  34.465 1499.2373 14:21:09.36M
2015-11-10T14:20:56.658Z|I-OCEAN7-304-XXXX|  27.46  12.771  40.194  34.465 1499.2373 14:21:09.55M
2015-11-10T14:20:56.863Z|I-OCEAN7-304-XXXX|  27.53  12.771  40.194  34.465 1499.2372 14:21:09.76M
2015-11-10T14:20:57.063Z|I-OCEAN7-304-XXXX|  27.56  12.770  40.193  34.465 1499.2361 14:21:09.95M
2015-11-10T14:20:57.270Z|I-OCEAN7-304-XXXX|  27.64  12.770  40.192  34.464 1499.2355 14:21:10.17M
2015-11-10T14:20:57.470Z|I-OCEAN7-304-XXXX|  27.65  12.770  40.190  34.462 1499.2334 14:21:10.37M
2015-11-10T14:20:57.673Z|I-OCEAN7-304-XXXX|  27.71  12.770  40.189  34.461 1499.2343 14:21:10.57M
2015-11-10T14:20:57.878Z|I-OCEAN7-304-XXXX|  27.74  12.770  40.189  34.461 1499.2340 14:21:10.77M
2015-11-10T14:20:58.083Z|I-OCEAN7-304-XXXX|  27.77  12.770  40.189  34.461 1499.2344 14:21:10.97M
2015-11-10T14:20:58.283Z|I-OCEAN7-304-XXXX|  27.81  12.770  40.187  34.460 1499.2329 14:21:11.19M
2015-11-10T14:20:58.483Z|I-OCEAN7-304-XXXX|  27.88  12.770  40.190  34.463 1499.2368 14:21:11.39M
2015-11-10T14:20:58.688Z|I-OCEAN7-304-XXXX|  27.88  12.770  40.190  34.463 1499.2366 14:21:11.59M
2015-11-10T14:20:58.893Z|I-OCEAN7-304-XXXX|  27.94  12.769  40.191  34.463 1499.2373 14:21:11.79M
2015-11-10T14:20:59.093Z|I-OCEAN7-304-XXXX|  27.96  12.769  40.191  34.464 1499.2377 14:21:12.01M
2015-11-10T14:20:59.298Z|I-OCEAN7-304-XXXX|  27.96  12.769  40.192  34.465 1499.2384 14:21:12.20M
2015-11-10T14:20:59.518Z|I-OCEAN7-304-XXXX|  27.95  12.769  40.193  34.466 1499.2379 14:21:12.40M
2015-11-10T14:20:59.703Z|I-OCEAN7-304-XXXX|  27.92  12.769  40.193  34.466 1499.2378 14:21:12.62M
2015-11-10T14:20:59.908Z|I-OCEAN7-304-XXXX|  27.91  12.769  40.192  34.465 1499.2375 14:21:12.80M