2015-11-10T14:18:00.006Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.190 34.464 1499.2340 14:18:12.89M 2015-11-10T14:18:00.216Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.190 34.463 1499.2335 14:18:13.11M 2015-11-10T14:18:00.416Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.190 34.463 1499.2330 14:18:13.31M 2015-11-10T14:18:00.621Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.189 34.462 1499.2323 14:18:13.51M 2015-11-10T14:18:00.841Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.193 34.466 1499.2371 14:18:13.71M 2015-11-10T14:18:01.026Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.193 34.466 1499.2368 14:18:13.93M 2015-11-10T14:18:01.226Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.193 34.466 1499.2371 14:18:14.13M 2015-11-10T14:18:01.431Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.194 34.466 1499.2380 14:18:14.32M 2015-11-10T14:18:01.631Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.193 34.465 1499.2373 14:18:14.53M 2015-11-10T14:18:01.836Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.192 34.465 1499.2350 14:18:14.72M 2015-11-10T14:18:02.041Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.192 34.464 1499.2346 14:18:14.92M 2015-11-10T14:18:02.241Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.191 34.463 1499.2338 14:18:15.14M 2015-11-10T14:18:02.446Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.191 34.463 1499.2319 14:18:15.34M 2015-11-10T14:18:02.651Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.195 34.467 1499.2361 14:18:15.54M 2015-11-10T14:18:02.856Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.196 34.468 1499.2360 14:18:15.74M 2015-11-10T14:18:03.056Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.197 34.469 1499.2363 14:18:15.94M 2015-11-10T14:18:03.261Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.198 34.470 1499.2385 14:18:16.16M 2015-11-10T14:18:03.461Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.198 34.470 1499.2366 14:18:16.36M 2015-11-10T14:18:03.666Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.197 34.469 1499.2354 14:18:16.56M 2015-11-10T14:18:03.869Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.196 34.467 1499.2349 14:18:16.75M 2015-11-10T14:18:04.071Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.194 34.466 1499.2332 14:18:16.95M 2015-11-10T14:18:04.276Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.193 34.465 1499.2313 14:18:17.17M 2015-11-10T14:18:04.476Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.192 34.464 1499.2307 14:18:17.37M 2015-11-10T14:18:04.681Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.190 34.462 1499.2280 14:18:17.57M 2015-11-10T14:18:04.881Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.189 34.461 1499.2278 14:18:17.77M 2015-11-10T14:18:05.086Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.188 34.460 1499.2260 14:18:17.97M 2015-11-10T14:18:05.306Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.185 34.457 1499.2225 14:18:18.19M 2015-11-10T14:18:05.491Z|I-OCEAN7-304-XXXX| 27.33 12.770 40.181 34.454 1499.2188 14:18:18.41M 2015-11-10T14:18:05.696Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.181 34.454 1499.2174 14:18:18.58M 2015-11-10T14:18:05.896Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.173 34.446 1499.2085 14:18:18.78M 2015-11-10T14:18:06.101Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.172 34.446 1499.2076 14:18:19.00M 2015-11-10T14:18:06.306Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.173 34.446 1499.2101 14:18:19.20M 2015-11-10T14:18:06.506Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.173 34.446 1499.2108 14:18:19.40M 2015-11-10T14:18:06.711Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.174 34.447 1499.2122 14:18:19.60M 2015-11-10T14:18:06.911Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.175 34.448 1499.2139 14:18:19.80M 2015-11-10T14:18:07.116Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.175 34.449 1499.2145 14:18:20.02M 2015-11-10T14:18:07.321Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.177 34.450 1499.2173 14:18:20.22M 2015-11-10T14:18:07.521Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.178 34.451 1499.2188 14:18:20.41M 2015-11-10T14:18:07.726Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.179 34.451 1499.2207 14:18:20.61M 2015-11-10T14:18:07.926Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.179 34.452 1499.2200 14:18:20.81M 2015-11-10T14:18:08.131Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.179 34.452 1499.2191 14:18:21.03M 2015-11-10T14:18:08.331Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.178 34.452 1499.2181 14:18:21.23M 2015-11-10T14:18:08.536Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.178 34.452 1499.2170 14:18:21.43M 2015-11-10T14:18:08.741Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.178 34.452 1499.2166 14:18:21.63M 2015-11-10T14:18:08.941Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.178 34.452 1499.2152 14:18:21.83M 2015-11-10T14:18:09.148Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.178 34.453 1499.2142 14:18:22.05M 2015-11-10T14:18:09.348Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.178 34.454 1499.2134 14:18:22.25M 2015-11-10T14:18:09.551Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.179 34.454 1499.2131 14:18:22.44M 2015-11-10T14:18:09.771Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.179 34.455 1499.2128 14:18:22.64M 2015-11-10T14:18:09.956Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.179 34.455 1499.2123 14:18:22.86M 2015-11-10T14:18:10.161Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.179 34.455 1499.2109 14:18:23.06M 2015-11-10T14:18:10.366Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.183 34.459 1499.2141 14:18:23.26M 2015-11-10T14:18:10.566Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.184 34.460 1499.2157 14:18:23.46M 2015-11-10T14:18:10.772Z|I-OCEAN7-304-XXXX| 27.55 12.766 40.186 34.462 1499.2181 14:18:23.66M 2015-11-10T14:18:10.976Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.187 34.463 1499.2191 14:18:23.86M 2015-11-10T14:18:11.391Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.188 34.464 1499.2197 14:18:24.08M 2015-11-10T14:18:11.391Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.189 34.465 1499.2208 14:18:24.37M 2015-11-10T14:18:11.591Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.191 34.466 1499.2225 14:18:24.48M 2015-11-10T14:18:11.796Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.192 34.468 1499.2244 14:18:24.68M 2015-11-10T14:18:12.001Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.191 34.467 1499.2231 14:18:24.88M 2015-11-10T14:18:12.201Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.191 34.466 1499.2230 14:18:25.10M 2015-11-10T14:18:12.401Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.189 34.465 1499.2217 14:18:25.30M 2015-11-10T14:18:12.611Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.188 34.464 1499.2209 14:18:25.50M 2015-11-10T14:18:12.811Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.188 34.463 1499.2213 14:18:25.70M 2015-11-10T14:18:13.017Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.187 34.463 1499.2216 14:18:25.90M 2015-11-10T14:18:13.216Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.186 34.461 1499.2208 14:18:26.12M 2015-11-10T14:18:13.421Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.185 34.460 1499.2220 14:18:26.32M 2015-11-10T14:18:13.628Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.185 34.460 1499.2217 14:18:26.52M 2015-11-10T14:18:13.828Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.185 34.460 1499.2219 14:18:26.71M 2015-11-10T14:18:14.031Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.185 34.460 1499.2225 14:18:26.91M 2015-11-10T14:18:14.251Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.179 34.454 1499.2161 14:18:27.13M 2015-11-10T14:18:14.431Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.178 34.453 1499.2162 14:18:27.35M 2015-11-10T14:18:14.636Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.178 34.453 1499.2163 14:18:27.53M 2015-11-10T14:18:14.841Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.178 34.453 1499.2170 14:18:27.73M 2015-11-10T14:18:15.046Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.178 34.452 1499.2173 14:18:27.93M 2015-11-10T14:18:15.251Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.178 34.453 1499.2169 14:18:28.15M 2015-11-10T14:18:15.451Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.179 34.453 1499.2173 14:18:28.35M 2015-11-10T14:18:15.656Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.178 34.453 1499.2168 14:18:28.54M 2015-11-10T14:18:15.856Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.179 34.453 1499.2164 14:18:28.75M 2015-11-10T14:18:16.062Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.179 34.454 1499.2162 14:18:28.94M 2015-11-10T14:18:16.269Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.179 34.454 1499.2155 14:18:29.16M 2015-11-10T14:18:16.471Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.179 34.454 1499.2146 14:18:29.36M 2015-11-10T14:18:16.671Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.182 34.457 1499.2158 14:18:29.56M 2015-11-10T14:18:16.876Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.188 34.463 1499.2224 14:18:29.76M 2015-11-10T14:18:17.076Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.189 34.463 1499.2228 14:18:29.96M 2015-11-10T14:18:17.281Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.189 34.464 1499.2235 14:18:30.18M 2015-11-10T14:18:17.481Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.190 34.465 1499.2236 14:18:30.38M 2015-11-10T14:18:17.686Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.191 34.466 1499.2244 14:18:30.58M 2015-11-10T14:18:17.892Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.193 34.467 1499.2246 14:18:30.78M 2015-11-10T14:18:18.136Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.193 34.468 1499.2241 14:18:31.00M 2015-11-10T14:18:18.291Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.194 34.469 1499.2246 14:18:31.24M 2015-11-10T14:18:18.496Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.194 34.469 1499.2245 14:18:31.39M 2015-11-10T14:18:18.716Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.194 34.469 1499.2244 14:18:31.59M 2015-11-10T14:18:18.901Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.190 34.465 1499.2202 14:18:31.81M 2015-11-10T14:18:19.108Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.180 34.455 1499.2085 14:18:32.01M 2015-11-10T14:18:19.311Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.179 34.454 1499.2072 14:18:32.21M 2015-11-10T14:18:19.511Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.177 34.453 1499.2058 14:18:32.41M 2015-11-10T14:18:19.716Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.176 34.452 1499.2043 14:18:32.60M 2015-11-10T14:18:19.921Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.179 34.455 1499.2069 14:18:32.80M 2015-11-10T14:18:20.121Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.179 34.456 1499.2080 14:18:33.03M 2015-11-10T14:18:20.326Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.180 34.456 1499.2079 14:18:33.22M 2015-11-10T14:18:20.526Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.181 34.457 1499.2090 14:18:33.42M 2015-11-10T14:18:20.732Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.182 34.458 1499.2095 14:18:33.62M 2015-11-10T14:18:20.932Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.182 34.459 1499.2114 14:18:33.82M 2015-11-10T14:18:21.137Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.184 34.460 1499.2126 14:18:34.04M 2015-11-10T14:18:21.337Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.185 34.461 1499.2141 14:18:34.24M 2015-11-10T14:18:21.542Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.184 34.461 1499.2144 14:18:34.44M 2015-11-10T14:18:21.748Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.184 34.461 1499.2145 14:18:34.64M 2015-11-10T14:18:21.952Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.184 34.461 1499.2137 14:18:34.83M 2015-11-10T14:18:22.152Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.188 34.465 1499.2192 14:18:35.05M 2015-11-10T14:18:22.352Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.188 34.465 1499.2191 14:18:35.25M 2015-11-10T14:18:22.557Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.188 34.465 1499.2207 14:18:35.45M 2015-11-10T14:18:22.762Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.188 34.465 1499.2203 14:18:35.65M 2015-11-10T14:18:22.962Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.191 34.467 1499.2231 14:18:35.85M 2015-11-10T14:18:23.182Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.191 34.468 1499.2236 14:18:36.07M 2015-11-10T14:18:23.372Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.191 34.468 1499.2242 14:18:36.28M 2015-11-10T14:18:23.577Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.191 34.468 1499.2240 14:18:36.47M 2015-11-10T14:18:23.777Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.191 34.468 1499.2247 14:18:36.66M 2015-11-10T14:18:23.977Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.192 34.468 1499.2263 14:18:36.86M 2015-11-10T14:18:24.182Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.186 34.462 1499.2205 14:18:37.08M 2015-11-10T14:18:24.387Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.185 34.461 1499.2200 14:18:37.28M 2015-11-10T14:18:24.587Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.184 34.460 1499.2186 14:18:37.48M 2015-11-10T14:18:24.792Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.185 34.461 1499.2202 14:18:37.68M 2015-11-10T14:18:24.997Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.186 34.462 1499.2225 14:18:37.88M 2015-11-10T14:18:25.197Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.189 34.465 1499.2252 14:18:38.10M 2015-11-10T14:18:25.402Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.189 34.465 1499.2249 14:18:38.30M 2015-11-10T14:18:25.602Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.189 34.465 1499.2228 14:18:38.50M 2015-11-10T14:18:25.825Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.188 34.464 1499.2225 14:18:38.69M 2015-11-10T14:18:26.012Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.188 34.464 1499.2229 14:18:38.89M 2015-11-10T14:18:26.212Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.188 34.464 1499.2229 14:18:39.11M 2015-11-10T14:18:26.417Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.188 34.464 1499.2228 14:18:39.31M 2015-11-10T14:18:26.617Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.188 34.463 1499.2227 14:18:39.51M 2015-11-10T14:18:26.825Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.188 34.463 1499.2223 14:18:39.71M 2015-11-10T14:18:27.027Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.188 34.463 1499.2213 14:18:39.91M 2015-11-10T14:18:27.228Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.188 34.463 1499.2198 14:18:40.13M 2015-11-10T14:18:27.432Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.187 34.463 1499.2190 14:18:40.33M 2015-11-10T14:18:27.652Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.187 34.463 1499.2178 14:18:40.53M 2015-11-10T14:18:27.837Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.187 34.463 1499.2180 14:18:40.74M 2015-11-10T14:18:28.042Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.182 34.458 1499.2131 14:18:40.92M 2015-11-10T14:18:28.292Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.182 34.458 1499.2130 14:18:41.14M 2015-11-10T14:18:28.447Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.183 34.458 1499.2133 14:18:41.39M 2015-11-10T14:18:28.652Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.184 34.459 1499.2145 14:18:41.54M 2015-11-10T14:18:28.852Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.184 34.460 1499.2151 14:18:41.74M 2015-11-10T14:18:29.052Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.186 34.461 1499.2158 14:18:41.94M 2015-11-10T14:18:29.252Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.186 34.461 1499.2152 14:18:42.16M 2015-11-10T14:18:29.462Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.186 34.461 1499.2147 14:18:42.35M 2015-11-10T14:18:29.662Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.187 34.462 1499.2152 14:18:42.56M 2015-11-10T14:18:29.862Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.187 34.463 1499.2158 14:18:42.75M 2015-11-10T14:18:30.072Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.186 34.462 1499.2146 14:18:42.95M 2015-11-10T14:18:30.272Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.186 34.461 1499.2139 14:18:43.17M 2015-11-10T14:18:30.477Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.185 34.460 1499.2139 14:18:43.37M 2015-11-10T14:18:30.677Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.185 34.460 1499.2142 14:18:43.57M 2015-11-10T14:18:30.882Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.184 34.460 1499.2123 14:18:43.77M 2015-11-10T14:18:31.087Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.184 34.460 1499.2125 14:18:43.97M 2015-11-10T14:18:31.287Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.183 34.460 1499.2115 14:18:44.19M 2015-11-10T14:18:31.492Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.183 34.459 1499.2113 14:18:44.39M 2015-11-10T14:18:31.697Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.184 34.460 1499.2139 14:18:44.59M 2015-11-10T14:18:31.897Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.181 34.458 1499.2114 14:18:44.79M 2015-11-10T14:18:32.117Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.181 34.457 1499.2123 14:18:45.00M 2015-11-10T14:18:32.302Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.181 34.457 1499.2125 14:18:45.22M 2015-11-10T14:18:32.507Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.180 34.456 1499.2126 14:18:45.40M 2015-11-10T14:18:32.712Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.179 34.455 1499.2125 14:18:45.60M 2015-11-10T14:18:32.912Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.182 34.458 1499.2159 14:18:45.80M 2015-11-10T14:18:33.117Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.183 34.459 1499.2175 14:18:46.02M 2015-11-10T14:18:33.362Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.184 34.460 1499.2192 14:18:46.22M 2015-11-10T14:18:33.522Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.184 34.460 1499.2203 14:18:46.46M 2015-11-10T14:18:33.722Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.185 34.461 1499.2203 14:18:46.61M 2015-11-10T14:18:33.927Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.182 34.458 1499.2177 14:18:46.81M 2015-11-10T14:18:34.132Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.182 34.458 1499.2175 14:18:47.03M 2015-11-10T14:18:34.332Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.181 34.457 1499.2158 14:18:47.23M 2015-11-10T14:18:34.537Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.180 34.456 1499.2150 14:18:47.43M 2015-11-10T14:18:34.737Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.182 34.458 1499.2168 14:18:47.63M 2015-11-10T14:18:34.942Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.182 34.458 1499.2163 14:18:47.83M 2015-11-10T14:18:35.149Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.182 34.458 1499.2157 14:18:48.05M 2015-11-10T14:18:35.348Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.182 34.458 1499.2162 14:18:48.25M 2015-11-10T14:18:35.552Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.182 34.458 1499.2156 14:18:48.45M 2015-11-10T14:18:35.757Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.185 34.461 1499.2203 14:18:48.65M 2015-11-10T14:18:35.957Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.186 34.461 1499.2205 14:18:48.84M 2015-11-10T14:18:36.162Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.186 34.462 1499.2208 14:18:49.06M 2015-11-10T14:18:36.362Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.184 34.460 1499.2185 14:18:49.26M 2015-11-10T14:18:36.582Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.184 34.459 1499.2174 14:18:49.46M 2015-11-10T14:18:36.772Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.182 34.458 1499.2162 14:18:49.68M 2015-11-10T14:18:36.972Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.181 34.457 1499.2155 14:18:49.86M 2015-11-10T14:18:37.177Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.181 34.456 1499.2159 14:18:50.08M 2015-11-10T14:18:37.377Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.180 34.455 1499.2153 14:18:50.28M 2015-11-10T14:18:37.582Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.179 34.453 1499.2140 14:18:50.48M 2015-11-10T14:18:37.787Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.178 34.453 1499.2129 14:18:50.67M 2015-11-10T14:18:37.987Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.178 34.452 1499.2123 14:18:50.87M 2015-11-10T14:18:38.192Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.178 34.452 1499.2122 14:18:51.09M 2015-11-10T14:18:38.442Z|I-OCEAN7-304-XXXX| 27.54 12.767 40.178 34.453 1499.2118 14:18:51.29M 2015-11-10T14:18:38.597Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.178 34.454 1499.2117 14:18:51.54M 2015-11-10T14:18:38.802Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.178 34.454 1499.2113 14:18:51.69M 2015-11-10T14:18:39.002Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.178 34.454 1499.2098 14:18:51.89M 2015-11-10T14:18:39.207Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.178 34.454 1499.2090 14:18:52.11M 2015-11-10T14:18:39.412Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.178 34.455 1499.2092 14:18:52.31M 2015-11-10T14:18:39.625Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.179 34.455 1499.2084 14:18:52.51M 2015-11-10T14:18:39.812Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.179 34.456 1499.2090 14:18:52.71M 2015-11-10T14:18:40.017Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.180 34.457 1499.2074 14:18:52.90M 2015-11-10T14:18:40.222Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.179 34.457 1499.2065 14:18:53.12M 2015-11-10T14:18:40.428Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.178 34.456 1499.2054 14:18:53.32M 2015-11-10T14:18:40.629Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.181 34.459 1499.2074 14:18:53.52M 2015-11-10T14:18:40.832Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.176 34.455 1499.2024 14:18:53.72M 2015-11-10T14:18:41.053Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.181 34.459 1499.2073 14:18:53.92M 2015-11-10T14:18:41.237Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.182 34.460 1499.2080 14:18:54.16M 2015-11-10T14:18:41.437Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.184 34.461 1499.2098 14:18:54.34M 2015-11-10T14:18:41.642Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.183 34.460 1499.2092 14:18:54.53M 2015-11-10T14:18:41.847Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.182 34.459 1499.2081 14:18:54.73M 2015-11-10T14:18:42.047Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.182 34.459 1499.2080 14:18:54.93M 2015-11-10T14:18:42.253Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.183 34.460 1499.2094 14:18:55.15M 2015-11-10T14:18:42.458Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.184 34.461 1499.2114 14:18:55.35M 2015-11-10T14:18:42.658Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.187 34.463 1499.2150 14:18:55.55M 2015-11-10T14:18:42.863Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.187 34.463 1499.2158 14:18:55.75M 2015-11-10T14:18:43.063Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.188 34.463 1499.2173 14:18:55.95M 2015-11-10T14:18:43.263Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.188 34.463 1499.2183 14:18:56.17M 2015-11-10T14:18:43.517Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.187 34.462 1499.2183 14:18:56.36M 2015-11-10T14:18:43.673Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.186 34.461 1499.2178 14:18:56.61M 2015-11-10T14:18:43.877Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.185 34.460 1499.2172 14:18:56.76M 2015-11-10T14:18:44.077Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.183 34.458 1499.2150 14:18:56.96M 2015-11-10T14:18:44.282Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.183 34.458 1499.2162 14:18:57.18M 2015-11-10T14:18:44.487Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.183 34.458 1499.2167 14:18:57.38M 2015-11-10T14:18:44.687Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.179 34.454 1499.2126 14:18:57.58M 2015-11-10T14:18:44.893Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.178 34.453 1499.2118 14:18:57.78M 2015-11-10T14:18:45.092Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.177 34.452 1499.2108 14:18:58.00M 2015-11-10T14:18:45.298Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.176 34.452 1499.2101 14:18:58.20M 2015-11-10T14:18:45.518Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.176 34.451 1499.2094 14:18:58.40M 2015-11-10T14:18:45.703Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.175 34.450 1499.2087 14:18:58.61M 2015-11-10T14:18:45.908Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.173 34.449 1499.2068 14:18:58.79M 2015-11-10T14:18:46.113Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.172 34.448 1499.2053 14:18:59.01M 2015-11-10T14:18:46.313Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.172 34.448 1499.2050 14:18:59.21M 2015-11-10T14:18:46.518Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.171 34.448 1499.2037 14:18:59.41M 2015-11-10T14:18:46.718Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.171 34.448 1499.2043 14:18:59.61M 2015-11-10T14:18:46.918Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.171 34.448 1499.2047 14:18:59.81M 2015-11-10T14:18:47.128Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.172 34.448 1499.2053 14:19:00.03M 2015-11-10T14:18:47.328Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.172 34.449 1499.2062 14:19:00.23M 2015-11-10T14:18:47.533Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.173 34.450 1499.2059 14:19:00.43M 2015-11-10T14:18:47.733Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.173 34.450 1499.2059 14:19:00.62M 2015-11-10T14:18:47.938Z|I-OCEAN7-304-XXXX| 27.77 12.765 40.173 34.450 1499.2053 14:19:00.82M 2015-11-10T14:18:48.143Z|I-OCEAN7-304-XXXX| 27.77 12.765 40.182 34.459 1499.2153 14:19:01.04M 2015-11-10T14:18:48.338Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.183 34.459 1499.2152 14:19:01.24M 2015-11-10T14:18:48.593Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.183 34.460 1499.2145 14:19:01.44M 2015-11-10T14:18:48.748Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.184 34.461 1499.2147 14:19:01.69M 2015-11-10T14:18:48.953Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.184 34.461 1499.2148 14:19:01.84M 2015-11-10T14:18:49.153Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.185 34.462 1499.2157 14:19:02.06M 2015-11-10T14:18:49.358Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.194 34.471 1499.2260 14:19:02.26M 2015-11-10T14:18:49.558Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.191 34.468 1499.2229 14:19:02.46M 2015-11-10T14:18:49.763Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.190 34.467 1499.2213 14:19:02.65M 2015-11-10T14:18:49.983Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.189 34.466 1499.2195 14:19:02.86M 2015-11-10T14:18:50.173Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.188 34.465 1499.2172 14:19:03.09M 2015-11-10T14:18:50.373Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.186 34.463 1499.2144 14:19:03.27M 2015-11-10T14:18:50.585Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.185 34.462 1499.2118 14:19:03.47M 2015-11-10T14:18:50.778Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.185 34.462 1499.2123 14:19:03.67M 2015-11-10T14:18:50.983Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.185 34.462 1499.2126 14:19:03.87M 2015-11-10T14:18:51.183Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.185 34.461 1499.2128 14:19:04.09M 2015-11-10T14:18:51.388Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.184 34.461 1499.2130 14:19:04.29M 2015-11-10T14:18:51.593Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.184 34.460 1499.2130 14:19:04.48M 2015-11-10T14:18:51.793Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.184 34.460 1499.2134 14:19:04.68M 2015-11-10T14:18:51.998Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.170 34.447 1499.1986 14:19:04.88M 2015-11-10T14:18:52.198Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.169 34.446 1499.1970 14:19:05.10M 2015-11-10T14:18:52.403Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.170 34.447 1499.1980 14:19:05.30M 2015-11-10T14:18:52.608Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.172 34.448 1499.2002 14:19:05.50M 2015-11-10T14:18:52.813Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.176 34.452 1499.2052 14:19:05.70M 2015-11-10T14:18:53.013Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.175 34.452 1499.2039 14:19:05.90M 2015-11-10T14:18:53.218Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.175 34.451 1499.2045 14:19:06.12M 2015-11-10T14:18:53.418Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.175 34.451 1499.2046 14:19:06.32M 2015-11-10T14:18:53.668Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.175 34.451 1499.2054 14:19:06.51M 2015-11-10T14:18:53.828Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.175 34.451 1499.2065 14:19:06.76M 2015-11-10T14:18:54.028Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.175 34.451 1499.2079 14:19:06.91M 2015-11-10T14:18:54.233Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.175 34.451 1499.2083 14:19:07.13M 2015-11-10T14:18:54.453Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.175 34.451 1499.2080 14:19:07.33M 2015-11-10T14:18:54.638Z|I-OCEAN7-304-XXXX| 27.54 12.767 40.175 34.451 1499.2087 14:19:07.55M 2015-11-10T14:18:54.843Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.176 34.453 1499.2051 14:19:07.73M 2015-11-10T14:18:55.043Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.176 34.453 1499.2059 14:19:07.93M 2015-11-10T14:18:55.243Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.176 34.453 1499.2059 14:19:08.15M 2015-11-10T14:18:55.453Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.176 34.453 1499.2056 14:19:08.35M 2015-11-10T14:18:55.653Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.177 34.454 1499.2059 14:19:08.55M 2015-11-10T14:18:55.853Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.176 34.454 1499.2062 14:19:08.74M 2015-11-10T14:18:56.060Z|I-OCEAN7-304-XXXX| 27.60 12.765 40.177 34.454 1499.2069 14:19:08.94M 2015-11-10T14:18:56.263Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.177 34.454 1499.2068 14:19:09.16M 2015-11-10T14:18:56.463Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.176 34.453 1499.2061 14:19:09.36M 2015-11-10T14:18:56.670Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.178 34.455 1499.2085 14:19:09.56M 2015-11-10T14:18:56.870Z|I-OCEAN7-304-XXXX| 27.60 12.765 40.178 34.455 1499.2084 14:19:09.76M 2015-11-10T14:18:57.073Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.186 34.462 1499.2179 14:19:09.96M 2015-11-10T14:18:57.278Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.186 34.463 1499.2188 14:19:10.18M 2015-11-10T14:18:57.486Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.181 34.458 1499.2134 14:19:10.38M 2015-11-10T14:18:57.683Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.164 34.441 1499.1936 14:19:10.57M 2015-11-10T14:18:57.897Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.162 34.440 1499.1919 14:19:10.77M 2015-11-10T14:18:58.088Z|I-OCEAN7-304-XXXX| 27.55 12.766 40.180 34.456 1499.2108 14:19:11.98M 2015-11-10T14:18:58.288Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.180 34.456 1499.2112 14:19:11.19M 2015-11-10T14:18:58.493Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.180 34.457 1499.2115 14:19:11.39M 2015-11-10T14:18:58.698Z|I-OCEAN7-304-XXXX| 27.55 12.766 40.181 34.457 1499.2114 14:19:11.59M 2015-11-10T14:18:58.918Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.181 34.458 1499.2111 14:19:11.79M 2015-11-10T14:18:59.103Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.181 34.458 1499.2106 14:19:12.02M 2015-11-10T14:18:59.308Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.182 34.458 1499.2111 14:19:12.21M 2015-11-10T14:18:59.508Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.182 34.459 1499.2119 14:19:12.41M 2015-11-10T14:18:59.708Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.181 34.458 1499.2104 14:19:12.61M 2015-11-10T14:18:59.919Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.181 34.458 1499.2101 14:19:12.80M