2015-11-10T14:13:00.123Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.202 34.469 1499.2568 14:13:13.01M 2015-11-10T14:13:00.328Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.202 34.469 1499.2579 14:13:13.21M 2015-11-10T14:13:00.533Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.202 34.469 1499.2573 14:13:13.41M 2015-11-10T14:13:00.733Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.196 34.464 1499.2502 14:13:13.61M 2015-11-10T14:13:00.933Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.199 34.467 1499.2537 14:13:13.81M 2015-11-10T14:13:01.133Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.201 34.468 1499.2551 14:13:14.03M 2015-11-10T14:13:01.343Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.202 34.470 1499.2565 14:13:14.22M 2015-11-10T14:13:01.558Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.205 34.472 1499.2588 14:13:14.43M 2015-11-10T14:13:01.748Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.205 34.472 1499.2583 14:13:14.64M 2015-11-10T14:13:01.949Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.204 34.472 1499.2573 14:13:14.82M 2015-11-10T14:13:02.153Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.203 34.471 1499.2548 14:13:15.04M 2015-11-10T14:13:02.353Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.203 34.471 1499.2546 14:13:15.24M 2015-11-10T14:13:02.558Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.203 34.471 1499.2542 14:13:15.44M 2015-11-10T14:13:02.763Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.203 34.471 1499.2542 14:13:15.64M 2015-11-10T14:13:02.968Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.203 34.471 1499.2544 14:13:15.84M 2015-11-10T14:13:03.168Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.203 34.471 1499.2562 14:13:16.06M 2015-11-10T14:13:03.373Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.200 34.468 1499.2522 14:13:16.26M 2015-11-10T14:13:03.573Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.200 34.468 1499.2523 14:13:16.46M 2015-11-10T14:13:03.778Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.200 34.468 1499.2513 14:13:16.65M 2015-11-10T14:13:03.978Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.198 34.466 1499.2504 14:13:16.85M 2015-11-10T14:13:04.183Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.196 34.464 1499.2467 14:13:17.07M 2015-11-10T14:13:04.388Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.196 34.464 1499.2467 14:13:17.27M 2015-11-10T14:13:04.588Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.195 34.464 1499.2465 14:13:17.47M 2015-11-10T14:13:04.788Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.196 34.463 1499.2476 14:13:17.67M 2015-11-10T14:13:04.998Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.195 34.464 1499.2450 14:13:17.86M 2015-11-10T14:13:05.198Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.195 34.463 1499.2439 14:13:18.09M 2015-11-10T14:13:05.403Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.194 34.462 1499.2422 14:13:18.29M 2015-11-10T14:13:05.603Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.193 34.462 1499.2399 14:13:18.48M 2015-11-10T14:13:05.808Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.192 34.461 1499.2390 14:13:18.68M 2015-11-10T14:13:06.028Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.196 34.465 1499.2444 14:13:18.88M 2015-11-10T14:13:06.226Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.209 34.477 1499.2582 14:13:19.12M 2015-11-10T14:13:06.418Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.209 34.477 1499.2581 14:13:19.30M 2015-11-10T14:13:06.618Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.203 34.472 1499.2511 14:13:19.50M 2015-11-10T14:13:06.823Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.203 34.471 1499.2507 14:13:19.70M 2015-11-10T14:13:07.028Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.201 34.469 1499.2491 14:13:19.90M 2015-11-10T14:13:07.229Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.200 34.468 1499.2472 14:13:20.12M 2015-11-10T14:13:07.433Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.202 34.469 1499.2491 14:13:20.32M 2015-11-10T14:13:07.633Z|I-OCEAN7-304-XXXX| 27.15 12.775 40.203 34.470 1499.2506 14:13:20.51M 2015-11-10T14:13:07.838Z|I-OCEAN7-304-XXXX| 27.14 12.775 40.204 34.472 1499.2523 14:13:20.71M 2015-11-10T14:13:08.043Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.206 34.473 1499.2549 14:13:20.91M 2015-11-10T14:13:08.243Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.206 34.473 1499.2551 14:13:21.13M 2015-11-10T14:13:08.448Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.205 34.472 1499.2540 14:13:21.33M 2015-11-10T14:13:08.648Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.204 34.471 1499.2540 14:13:21.53M 2015-11-10T14:13:08.853Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.204 34.471 1499.2532 14:13:21.73M 2015-11-10T14:13:09.058Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.208 34.475 1499.2581 14:13:21.93M 2015-11-10T14:13:09.258Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.206 34.473 1499.2566 14:13:22.15M 2015-11-10T14:13:09.463Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.205 34.473 1499.2562 14:13:22.35M 2015-11-10T14:13:09.670Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.196 34.464 1499.2474 14:13:22.55M 2015-11-10T14:13:09.869Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.196 34.464 1499.2487 14:13:22.74M 2015-11-10T14:13:10.073Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.197 34.464 1499.2505 14:13:22.94M 2015-11-10T14:13:10.273Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.198 34.465 1499.2518 14:13:23.16M 2015-11-10T14:13:10.493Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.198 34.465 1499.2534 14:13:23.36M 2015-11-10T14:13:10.683Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.198 34.465 1499.2535 14:13:23.58M 2015-11-10T14:13:10.883Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.198 34.465 1499.2548 14:13:23.76M 2015-11-10T14:13:11.088Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.198 34.465 1499.2548 14:13:23.96M 2015-11-10T14:13:11.288Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.198 34.465 1499.2556 14:13:24.18M 2015-11-10T14:13:11.493Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.198 34.465 1499.2561 14:13:24.37M 2015-11-10T14:13:11.693Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.204 34.471 1499.2629 14:13:24.57M 2015-11-10T14:13:11.898Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.204 34.471 1499.2623 14:13:24.77M 2015-11-10T14:13:12.098Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.203 34.470 1499.2622 14:13:24.97M 2015-11-10T14:13:12.303Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.203 34.470 1499.2618 14:13:25.19M 2015-11-10T14:13:12.503Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.203 34.470 1499.2609 14:13:25.39M 2015-11-10T14:13:12.713Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.202 34.469 1499.2592 14:13:25.58M 2015-11-10T14:13:12.913Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.201 34.468 1499.2579 14:13:25.79M 2015-11-10T14:13:13.118Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.201 34.468 1499.2562 14:13:26.01M 2015-11-10T14:13:13.318Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.200 34.468 1499.2559 14:13:26.21M 2015-11-10T14:13:13.523Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.210 34.477 1499.2668 14:13:26.41M 2015-11-10T14:13:13.729Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.207 34.474 1499.2621 14:13:26.61M 2015-11-10T14:13:13.928Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.206 34.473 1499.2603 14:13:26.80M 2015-11-10T14:13:14.142Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.204 34.472 1499.2577 14:13:27.02M 2015-11-10T14:13:14.339Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.203 34.470 1499.2554 14:13:27.22M 2015-11-10T14:13:14.539Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.204 34.471 1499.2566 14:13:27.42M 2015-11-10T14:13:14.739Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.205 34.472 1499.2565 14:13:27.62M 2015-11-10T14:13:15.008Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.205 34.472 1499.2561 14:13:27.82M 2015-11-10T14:13:15.149Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.205 34.472 1499.2561 14:13:28.10M 2015-11-10T14:13:15.348Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.209 34.476 1499.2610 14:13:28.24M 2015-11-10T14:13:15.549Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.204 34.471 1499.2542 14:13:28.44M 2015-11-10T14:13:15.758Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.203 34.470 1499.2527 14:13:28.63M 2015-11-10T14:13:15.958Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.204 34.471 1499.2524 14:13:28.83M 2015-11-10T14:13:16.163Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.204 34.471 1499.2555 14:13:29.05M 2015-11-10T14:13:16.369Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.202 34.469 1499.2529 14:13:29.25M 2015-11-10T14:13:16.563Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.201 34.468 1499.2526 14:13:29.45M 2015-11-10T14:13:16.774Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.201 34.467 1499.2518 14:13:29.65M 2015-11-10T14:13:16.974Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.193 34.460 1499.2428 14:13:29.85M 2015-11-10T14:13:17.179Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.194 34.461 1499.2440 14:13:30.07M 2015-11-10T14:13:17.384Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.194 34.461 1499.2443 14:13:30.27M 2015-11-10T14:13:17.584Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.194 34.461 1499.2451 14:13:30.46M 2015-11-10T14:13:17.789Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.194 34.462 1499.2444 14:13:30.66M 2015-11-10T14:13:17.989Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.194 34.461 1499.2437 14:13:30.86M 2015-11-10T14:13:18.194Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.198 34.466 1499.2485 14:13:31.08M 2015-11-10T14:13:18.399Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.199 34.467 1499.2498 14:13:31.28M 2015-11-10T14:13:18.599Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.201 34.468 1499.2516 14:13:31.48M 2015-11-10T14:13:18.804Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.201 34.469 1499.2524 14:13:31.68M 2015-11-10T14:13:19.004Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.202 34.470 1499.2535 14:13:31.88M 2015-11-10T14:13:19.209Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.203 34.471 1499.2529 14:13:32.10M 2015-11-10T14:13:19.429Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.203 34.471 1499.2548 14:13:32.29M 2015-11-10T14:13:19.614Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.204 34.473 1499.2551 14:13:32.51M 2015-11-10T14:13:19.814Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.205 34.473 1499.2561 14:13:32.69M 2015-11-10T14:13:20.019Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.205 34.473 1499.2560 14:13:32.89M 2015-11-10T14:13:20.224Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.204 34.473 1499.2559 14:13:33.11M 2015-11-10T14:13:20.429Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.204 34.472 1499.2549 14:13:33.31M 2015-11-10T14:13:20.629Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.203 34.472 1499.2549 14:13:33.51M 2015-11-10T14:13:20.829Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.202 34.471 1499.2545 14:13:33.71M 2015-11-10T14:13:21.034Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.202 34.471 1499.2544 14:13:33.91M 2015-11-10T14:13:21.239Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.201 34.470 1499.2529 14:13:34.12M 2015-11-10T14:13:21.439Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.197 34.466 1499.2490 14:13:34.33M 2015-11-10T14:13:21.644Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.197 34.466 1499.2484 14:13:34.52M 2015-11-10T14:13:21.844Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.197 34.466 1499.2483 14:13:34.72M 2015-11-10T14:13:22.054Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.198 34.467 1499.2488 14:13:34.92M 2015-11-10T14:13:22.254Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.198 34.468 1499.2489 14:13:35.14M 2015-11-10T14:13:22.454Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.198 34.468 1499.2483 14:13:35.34M 2015-11-10T14:13:22.659Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.198 34.468 1499.2476 14:13:35.54M 2015-11-10T14:13:22.864Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.198 34.468 1499.2462 14:13:35.74M 2015-11-10T14:13:23.064Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.196 34.466 1499.2449 14:13:35.94M 2015-11-10T14:13:23.270Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.195 34.465 1499.2424 14:13:36.16M 2015-11-10T14:13:23.474Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.194 34.465 1499.2412 14:13:36.36M 2015-11-10T14:13:23.674Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.197 34.467 1499.2449 14:13:36.56M 2015-11-10T14:13:23.894Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.197 34.467 1499.2443 14:13:36.75M 2015-11-10T14:13:24.079Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.198 34.467 1499.2449 14:13:36.97M 2015-11-10T14:13:24.284Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.198 34.468 1499.2451 14:13:37.17M 2015-11-10T14:13:24.489Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.200 34.469 1499.2454 14:13:37.37M 2015-11-10T14:13:24.689Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.201 34.470 1499.2469 14:13:37.57M 2015-11-10T14:13:24.894Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.202 34.471 1499.2485 14:13:37.77M 2015-11-10T14:13:25.144Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.202 34.471 1499.2480 14:13:37.97M 2015-11-10T14:13:25.299Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.200 34.469 1499.2463 14:13:38.23M 2015-11-10T14:13:25.499Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.197 34.466 1499.2424 14:13:38.38M 2015-11-10T14:13:25.704Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.196 34.465 1499.2424 14:13:38.58M 2015-11-10T14:13:25.904Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.201 34.470 1499.2474 14:13:38.78M 2015-11-10T14:13:26.114Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.201 34.470 1499.2468 14:13:39.00M 2015-11-10T14:13:26.314Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.201 34.470 1499.2469 14:13:39.20M 2015-11-10T14:13:26.519Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.200 34.469 1499.2461 14:13:39.40M 2015-11-10T14:13:26.719Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.199 34.468 1499.2445 14:13:39.60M 2015-11-10T14:13:26.924Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.199 34.468 1499.2435 14:13:39.80M 2015-11-10T14:13:27.129Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.198 34.467 1499.2437 14:13:40.02M 2015-11-10T14:13:27.329Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.199 34.468 1499.2446 14:13:40.22M 2015-11-10T14:13:27.534Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.198 34.467 1499.2443 14:13:40.42M 2015-11-10T14:13:27.734Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.197 34.466 1499.2440 14:13:40.61M 2015-11-10T14:13:27.934Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.197 34.466 1499.2439 14:13:40.81M 2015-11-10T14:13:28.139Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.196 34.465 1499.2432 14:13:41.03M 2015-11-10T14:13:28.364Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.195 34.464 1499.2430 14:13:41.23M 2015-11-10T14:13:28.549Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.195 34.464 1499.2427 14:13:41.45M 2015-11-10T14:13:28.754Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.195 34.464 1499.2429 14:13:41.63M 2015-11-10T14:13:28.954Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.192 34.461 1499.2408 14:13:41.83M 2015-11-10T14:13:29.154Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.192 34.461 1499.2423 14:13:42.05M 2015-11-10T14:13:29.359Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.191 34.460 1499.2419 14:13:42.25M 2015-11-10T14:13:29.564Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.190 34.459 1499.2413 14:13:42.44M 2015-11-10T14:13:29.764Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.191 34.460 1499.2437 14:13:42.64M 2015-11-10T14:13:29.964Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.191 34.460 1499.2443 14:13:42.84M 2015-11-10T14:13:30.169Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.192 34.460 1499.2445 14:13:43.06M 2015-11-10T14:13:30.385Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.192 34.461 1499.2448 14:13:43.26M 2015-11-10T14:13:30.579Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.192 34.461 1499.2450 14:13:43.46M 2015-11-10T14:13:30.779Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.193 34.462 1499.2452 14:13:43.66M 2015-11-10T14:13:30.984Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.194 34.462 1499.2460 14:13:43.86M 2015-11-10T14:13:31.184Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.194 34.463 1499.2466 14:13:44.08M 2015-11-10T14:13:31.390Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.195 34.463 1499.2472 14:13:44.27M 2015-11-10T14:13:31.594Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.195 34.464 1499.2473 14:13:44.48M 2015-11-10T14:13:31.794Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.195 34.464 1499.2472 14:13:44.67M 2015-11-10T14:13:31.999Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.195 34.464 1499.2463 14:13:44.87M 2015-11-10T14:13:32.204Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.195 34.464 1499.2452 14:13:45.09M 2015-11-10T14:13:32.404Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.195 34.464 1499.2440 14:13:45.29M 2015-11-10T14:13:32.609Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.195 34.464 1499.2430 14:13:45.49M 2015-11-10T14:13:32.829Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.195 34.465 1499.2429 14:13:45.69M 2015-11-10T14:13:33.014Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.195 34.465 1499.2419 14:13:45.91M 2015-11-10T14:13:33.219Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.196 34.465 1499.2423 14:13:46.11M 2015-11-10T14:13:33.419Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.196 34.465 1499.2424 14:13:46.31M 2015-11-10T14:13:33.624Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.196 34.465 1499.2424 14:13:46.50M 2015-11-10T14:13:33.824Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.196 34.466 1499.2427 14:13:46.70M 2015-11-10T14:13:34.029Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.196 34.466 1499.2427 14:13:46.90M 2015-11-10T14:13:34.234Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.196 34.466 1499.2419 14:13:47.12M 2015-11-10T14:13:34.429Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.196 34.466 1499.2419 14:13:47.32M 2015-11-10T14:13:34.634Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.196 34.466 1499.2428 14:13:47.52M 2015-11-10T14:13:34.844Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.196 34.466 1499.2424 14:13:47.72M 2015-11-10T14:13:35.044Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.196 34.466 1499.2428 14:13:47.92M 2015-11-10T14:13:35.265Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.196 34.466 1499.2434 14:13:48.14M 2015-11-10T14:13:35.449Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.196 34.466 1499.2427 14:13:48.33M 2015-11-10T14:13:35.654Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.196 34.466 1499.2419 14:13:48.53M 2015-11-10T14:13:35.854Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.196 34.466 1499.2426 14:13:48.73M 2015-11-10T14:13:36.059Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.196 34.467 1499.2429 14:13:48.93M 2015-11-10T14:13:36.259Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.196 34.467 1499.2427 14:13:49.15M 2015-11-10T14:13:36.464Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.196 34.466 1499.2421 14:13:49.35M 2015-11-10T14:13:36.664Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.196 34.466 1499.2421 14:13:49.55M 2015-11-10T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.195 34.465 1499.2421 14:13:49.75M 2015-11-10T14:13:37.074Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.195 34.465 1499.2422 14:13:49.94M 2015-11-10T14:13:37.294Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.198 34.467 1499.2461 14:13:50.17M 2015-11-10T14:13:37.479Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.198 34.467 1499.2466 14:13:50.38M 2015-11-10T14:13:37.684Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.197 34.466 1499.2460 14:13:50.56M 2015-11-10T14:13:37.889Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.196 34.465 1499.2456 14:13:50.76M 2015-11-10T14:13:38.089Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.195 34.464 1499.2448 14:13:50.96M 2015-11-10T14:13:38.295Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.195 34.464 1499.2448 14:13:51.18M 2015-11-10T14:13:38.494Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.195 34.464 1499.2441 14:13:51.38M 2015-11-10T14:13:38.700Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.194 34.463 1499.2443 14:13:51.58M 2015-11-10T14:13:38.904Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.192 34.460 1499.2423 14:13:51.78M 2015-11-10T14:13:39.104Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.192 34.460 1499.2422 14:13:52.00M 2015-11-10T14:13:39.305Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.203 34.470 1499.2552 14:13:52.20M 2015-11-10T14:13:39.510Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.203 34.470 1499.2565 14:13:52.39M 2015-11-10T14:13:39.715Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.204 34.471 1499.2577 14:13:52.59M 2015-11-10T14:13:39.919Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.198 34.465 1499.2515 14:13:52.79M 2015-11-10T14:13:40.119Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.197 34.464 1499.2489 14:13:53.01M 2015-11-10T14:13:40.370Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.197 34.465 1499.2479 14:13:53.21M 2015-11-10T14:13:40.525Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.196 34.464 1499.2474 14:13:53.45M 2015-11-10T14:13:40.729Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.196 34.464 1499.2473 14:13:53.61M 2015-11-10T14:13:40.934Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.195 34.463 1499.2458 14:13:53.81M 2015-11-10T14:13:41.134Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.195 34.463 1499.2452 14:13:54.03M 2015-11-10T14:13:41.340Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.191 34.459 1499.2408 14:13:54.23M 2015-11-10T14:13:41.545Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.190 34.459 1499.2393 14:13:54.43M 2015-11-10T14:13:41.760Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.189 34.458 1499.2385 14:13:54.62M 2015-11-10T14:13:41.945Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.189 34.458 1499.2379 14:13:54.84M 2015-11-10T14:13:42.155Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.193 34.462 1499.2424 14:13:55.04M 2015-11-10T14:13:42.350Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.193 34.462 1499.2429 14:13:55.24M 2015-11-10T14:13:42.555Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.193 34.462 1499.2437 14:13:55.44M 2015-11-10T14:13:42.760Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.193 34.462 1499.2419 14:13:55.64M 2015-11-10T14:13:42.965Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.193 34.462 1499.2412 14:13:55.84M 2015-11-10T14:13:43.170Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.192 34.462 1499.2407 14:13:56.06M 2015-11-10T14:13:43.370Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.193 34.464 1499.2366 14:13:56.26M 2015-11-10T14:13:43.570Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.193 34.465 1499.2371 14:13:56.45M 2015-11-10T14:13:43.775Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.199 34.471 1499.2438 14:13:56.65M 2015-11-10T14:13:43.980Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.200 34.471 1499.2437 14:13:56.85M 2015-11-10T14:13:44.180Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.200 34.471 1499.2432 14:13:57.07M 2015-11-10T14:13:44.385Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.196 34.467 1499.2386 14:13:57.27M 2015-11-10T14:13:44.585Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.195 34.467 1499.2369 14:13:57.47M 2015-11-10T14:13:44.790Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.195 34.467 1499.2368 14:13:57.67M 2015-11-10T14:13:44.995Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.195 34.467 1499.2379 14:13:57.87M 2015-11-10T14:13:45.195Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.195 34.467 1499.2374 14:13:58.09M 2015-11-10T14:13:45.400Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.195 34.466 1499.2369 14:13:58.29M 2015-11-10T14:13:45.600Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.195 34.466 1499.2385 14:13:58.48M 2015-11-10T14:13:45.805Z|I-OCEAN7-304-XXXX| 27.47 12.771 40.196 34.467 1499.2394 14:13:58.68M 2015-11-10T14:13:46.010Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.197 34.468 1499.2408 14:13:58.88M 2015-11-10T14:13:46.230Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.201 34.471 1499.2450 14:13:59.10M 2015-11-10T14:13:46.415Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.201 34.471 1499.2461 14:13:59.32M 2015-11-10T14:13:46.620Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.200 34.470 1499.2457 14:13:59.50M 2015-11-10T14:13:46.820Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.200 34.470 1499.2463 14:13:59.70M 2015-11-10T14:13:47.020Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.200 34.470 1499.2462 14:13:59.89M 2015-11-10T14:13:47.225Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.200 34.470 1499.2458 14:14:00.11M 2015-11-10T14:13:47.430Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.199 34.469 1499.2452 14:14:00.31M 2015-11-10T14:13:47.630Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.199 34.468 1499.2450 14:14:00.51M 2015-11-10T14:13:47.835Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.198 34.468 1499.2457 14:14:00.71M 2015-11-10T14:13:48.040Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.198 34.468 1499.2463 14:14:00.91M 2015-11-10T14:13:48.240Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.198 34.467 1499.2466 14:14:01.13M 2015-11-10T14:13:48.445Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.198 34.467 1499.2476 14:14:01.33M 2015-11-10T14:13:48.650Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.198 34.467 1499.2471 14:14:01.53M 2015-11-10T14:13:48.855Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.198 34.467 1499.2482 14:14:01.73M 2015-11-10T14:13:49.055Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.198 34.467 1499.2484 14:14:01.93M 2015-11-10T14:13:49.255Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.199 34.468 1499.2491 14:14:02.15M 2015-11-10T14:13:49.460Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.199 34.467 1499.2499 14:14:02.35M 2015-11-10T14:13:49.660Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.199 34.468 1499.2491 14:14:02.54M 2015-11-10T14:13:49.865Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.199 34.468 1499.2490 14:14:02.74M 2015-11-10T14:13:50.065Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.199 34.468 1499.2495 14:14:02.94M 2015-11-10T14:13:50.270Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.199 34.468 1499.2504 14:14:03.16M 2015-11-10T14:13:50.515Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.199 34.468 1499.2500 14:14:03.36M 2015-11-10T14:13:50.695Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.199 34.467 1499.2502 14:14:03.60M 2015-11-10T14:13:50.880Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.198 34.466 1499.2489 14:14:03.78M 2015-11-10T14:13:51.080Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.198 34.467 1499.2499 14:14:03.96M 2015-11-10T14:13:51.285Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.198 34.467 1499.2494 14:14:04.17M 2015-11-10T14:13:51.490Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.199 34.467 1499.2484 14:14:04.37M 2015-11-10T14:13:51.695Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.199 34.467 1499.2487 14:14:04.57M 2015-11-10T14:13:51.895Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.199 34.467 1499.2495 14:14:04.77M 2015-11-10T14:13:52.100Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.200 34.468 1499.2506 14:14:04.97M 2015-11-10T14:13:52.300Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.201 34.469 1499.2522 14:14:05.19M 2015-11-10T14:13:52.505Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.202 34.470 1499.2520 14:14:05.39M 2015-11-10T14:13:52.710Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.202 34.470 1499.2527 14:14:05.59M 2015-11-10T14:13:52.910Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.203 34.471 1499.2526 14:14:05.79M 2015-11-10T14:13:53.115Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.204 34.471 1499.2534 14:14:06.00M 2015-11-10T14:13:53.315Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.204 34.471 1499.2537 14:14:06.20M 2015-11-10T14:13:53.520Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.209 34.476 1499.2600 14:14:06.40M 2015-11-10T14:13:53.720Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.209 34.476 1499.2596 14:14:06.60M 2015-11-10T14:13:53.925Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.209 34.476 1499.2595 14:14:06.80M 2015-11-10T14:13:54.130Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.214 34.480 1499.2650 14:14:07.02M 2015-11-10T14:13:54.330Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.210 34.477 1499.2611 14:14:07.22M 2015-11-10T14:13:54.535Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.210 34.477 1499.2612 14:14:07.42M 2015-11-10T14:13:54.740Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.210 34.476 1499.2612 14:14:07.62M 2015-11-10T14:13:54.940Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.202 34.469 1499.2524 14:14:07.82M 2015-11-10T14:13:55.160Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.204 34.471 1499.2560 14:14:08.04M 2015-11-10T14:13:55.345Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.204 34.471 1499.2574 14:14:08.25M 2015-11-10T14:13:55.550Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.205 34.471 1499.2589 14:14:08.43M 2015-11-10T14:13:55.755Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.206 34.472 1499.2612 14:14:08.63M 2015-11-10T14:13:55.955Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.207 34.473 1499.2632 14:14:08.83M 2015-11-10T14:13:56.160Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.208 34.474 1499.2642 14:14:09.05M 2015-11-10T14:13:56.360Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.208 34.474 1499.2648 14:14:09.25M 2015-11-10T14:13:56.565Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.208 34.474 1499.2659 14:14:09.45M 2015-11-10T14:13:56.770Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.208 34.474 1499.2670 14:14:09.65M 2015-11-10T14:13:56.970Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.208 34.474 1499.2670 14:14:09.85M 2015-11-10T14:13:57.188Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.208 34.474 1499.2671 14:14:10.07M 2015-11-10T14:13:57.380Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.207 34.473 1499.2671 14:14:10.26M 2015-11-10T14:13:57.580Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.207 34.473 1499.2672 14:14:10.46M 2015-11-10T14:13:57.780Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.209 34.474 1499.2689 14:14:10.66M 2015-11-10T14:13:57.985Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.209 34.475 1499.2697 14:14:10.86M 2015-11-10T14:13:58.190Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.209 34.475 1499.2695 14:14:11.08M 2015-11-10T14:13:58.395Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.201 34.468 1499.2609 14:14:11.28M 2015-11-10T14:13:58.595Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.200 34.466 1499.2596 14:14:11.48M 2015-11-10T14:13:58.800Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.201 34.467 1499.2615 14:14:11.68M 2015-11-10T14:13:59.005Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.203 34.469 1499.2633 14:14:11.88M 2015-11-10T14:13:59.205Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.204 34.471 1499.2640 14:14:12.10M 2015-11-10T14:13:59.405Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.206 34.472 1499.2655 14:14:12.29M 2015-11-10T14:13:59.628Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.204 34.470 1499.2629 14:14:12.49M 2015-11-10T14:13:59.815Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.203 34.470 1499.2620 14:14:12.71M