2015-11-10T14:12:00.025Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.193 34.464 1499.2393 14:12:12.90M 2015-11-10T14:12:00.230Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.194 34.464 1499.2394 14:12:13.11M 2015-11-10T14:12:00.430Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.192 34.463 1499.2380 14:12:13.31M 2015-11-10T14:12:00.635Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.192 34.462 1499.2374 14:12:13.51M 2015-11-10T14:12:00.840Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.192 34.462 1499.2373 14:12:13.71M 2015-11-10T14:12:01.040Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.195 34.466 1499.2393 14:12:13.91M 2015-11-10T14:12:01.245Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.196 34.466 1499.2394 14:12:14.13M 2015-11-10T14:12:01.450Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.196 34.467 1499.2394 14:12:14.33M 2015-11-10T14:12:01.650Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.190 34.461 1499.2322 14:12:14.53M 2015-11-10T14:12:01.850Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.189 34.460 1499.2294 14:12:14.73M 2015-11-10T14:12:02.055Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.188 34.459 1499.2284 14:12:14.92M 2015-11-10T14:12:02.255Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.186 34.458 1499.2263 14:12:15.14M 2015-11-10T14:12:02.460Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.186 34.457 1499.2246 14:12:15.34M 2015-11-10T14:12:02.670Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.184 34.456 1499.2231 14:12:15.54M 2015-11-10T14:12:02.869Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.191 34.462 1499.2316 14:12:15.74M 2015-11-10T14:12:03.070Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.192 34.463 1499.2332 14:12:15.94M 2015-11-10T14:12:03.275Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.193 34.463 1499.2357 14:12:16.16M 2015-11-10T14:12:03.490Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.194 34.464 1499.2369 14:12:16.36M 2015-11-10T14:12:03.680Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.194 34.464 1499.2379 14:12:16.57M 2015-11-10T14:12:03.885Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.196 34.465 1499.2413 14:12:16.76M 2015-11-10T14:12:04.102Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.196 34.465 1499.2432 14:12:16.96M 2015-11-10T14:12:04.285Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.198 34.467 1499.2449 14:12:17.17M 2015-11-10T14:12:04.490Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.193 34.462 1499.2397 14:12:17.37M 2015-11-10T14:12:04.695Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.191 34.461 1499.2385 14:12:17.57M 2015-11-10T14:12:04.900Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.191 34.461 1499.2394 14:12:17.77M 2015-11-10T14:12:05.100Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.196 34.465 1499.2449 14:12:17.97M 2015-11-10T14:12:05.306Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.197 34.466 1499.2466 14:12:18.19M 2015-11-10T14:12:05.510Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.197 34.466 1499.2467 14:12:18.39M 2015-11-10T14:12:05.710Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.198 34.467 1499.2482 14:12:18.59M 2015-11-10T14:12:05.911Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.195 34.464 1499.2451 14:12:18.79M 2015-11-10T14:12:06.115Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.195 34.464 1499.2439 14:12:19.00M 2015-11-10T14:12:06.321Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.195 34.464 1499.2434 14:12:19.20M 2015-11-10T14:12:06.520Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.195 34.464 1499.2445 14:12:19.40M 2015-11-10T14:12:06.737Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.195 34.464 1499.2451 14:12:19.60M 2015-11-10T14:12:06.925Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.195 34.464 1499.2455 14:12:19.80M 2015-11-10T14:12:07.131Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.195 34.464 1499.2456 14:12:20.02M 2015-11-10T14:12:07.336Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.194 34.463 1499.2450 14:12:20.22M 2015-11-10T14:12:07.541Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.202 34.471 1499.2529 14:12:20.42M 2015-11-10T14:12:07.741Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.203 34.471 1499.2544 14:12:20.62M 2015-11-10T14:12:07.961Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.198 34.467 1499.2502 14:12:20.82M 2015-11-10T14:12:08.148Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.198 34.467 1499.2501 14:12:21.05M 2015-11-10T14:12:08.346Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.198 34.466 1499.2496 14:12:21.23M 2015-11-10T14:12:08.575Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.197 34.466 1499.2488 14:12:21.43M 2015-11-10T14:12:08.756Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.197 34.465 1499.2476 14:12:21.63M 2015-11-10T14:12:09.001Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.197 34.465 1499.2472 14:12:21.83M 2015-11-10T14:12:09.166Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.197 34.465 1499.2465 14:12:22.09M 2015-11-10T14:12:09.366Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.194 34.463 1499.2427 14:12:22.25M 2015-11-10T14:12:09.571Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.193 34.463 1499.2412 14:12:22.45M 2015-11-10T14:12:09.771Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.194 34.464 1499.2401 14:12:22.65M 2015-11-10T14:12:09.976Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.191 34.461 1499.2358 14:12:22.84M 2015-11-10T14:12:10.176Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.190 34.461 1499.2329 14:12:23.06M 2015-11-10T14:12:10.381Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.190 34.460 1499.2327 14:12:23.26M 2015-11-10T14:12:10.581Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.190 34.461 1499.2340 14:12:23.46M 2015-11-10T14:12:10.786Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.192 34.462 1499.2355 14:12:23.66M 2015-11-10T14:12:10.986Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.192 34.463 1499.2367 14:12:23.86M 2015-11-10T14:12:11.191Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.193 34.463 1499.2373 14:12:24.08M 2015-11-10T14:12:11.396Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.193 34.463 1499.2375 14:12:24.28M 2015-11-10T14:12:11.596Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.198 34.468 1499.2424 14:12:24.48M 2015-11-10T14:12:11.801Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.199 34.469 1499.2432 14:12:24.67M 2015-11-10T14:12:12.006Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.199 34.469 1499.2438 14:12:24.88M 2015-11-10T14:12:12.206Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.199 34.469 1499.2441 14:12:25.09M 2015-11-10T14:12:12.428Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.199 34.469 1499.2430 14:12:25.29M 2015-11-10T14:12:12.616Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.194 34.464 1499.2380 14:12:25.51M 2015-11-10T14:12:12.816Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.197 34.467 1499.2430 14:12:25.69M 2015-11-10T14:12:13.021Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.199 34.468 1499.2454 14:12:25.89M 2015-11-10T14:12:13.221Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.199 34.468 1499.2468 14:12:26.11M 2015-11-10T14:12:13.428Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.201 34.470 1499.2478 14:12:26.31M 2015-11-10T14:12:13.631Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.200 34.469 1499.2465 14:12:26.51M 2015-11-10T14:12:13.831Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.200 34.469 1499.2463 14:12:26.71M 2015-11-10T14:12:14.081Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.193 34.462 1499.2388 14:12:26.90M 2015-11-10T14:12:14.236Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.192 34.462 1499.2383 14:12:27.17M 2015-11-10T14:12:14.441Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.192 34.461 1499.2382 14:12:27.32M 2015-11-10T14:12:14.641Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.194 34.463 1499.2422 14:12:27.52M 2015-11-10T14:12:14.846Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.195 34.464 1499.2427 14:12:27.72M 2015-11-10T14:12:15.051Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.196 34.465 1499.2439 14:12:27.92M 2015-11-10T14:12:15.251Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.197 34.466 1499.2465 14:12:28.14M 2015-11-10T14:12:15.465Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.198 34.467 1499.2485 14:12:28.33M 2015-11-10T14:12:15.661Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.200 34.468 1499.2502 14:12:28.53M 2015-11-10T14:12:15.870Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.201 34.469 1499.2520 14:12:28.74M 2015-11-10T14:12:16.070Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.200 34.469 1499.2528 14:12:28.94M 2015-11-10T14:12:16.271Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.200 34.468 1499.2523 14:12:29.15M 2015-11-10T14:12:16.472Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.197 34.466 1499.2499 14:12:29.35M 2015-11-10T14:12:16.676Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.196 34.465 1499.2483 14:12:29.55M 2015-11-10T14:12:16.896Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.197 34.466 1499.2482 14:12:29.75M 2015-11-10T14:12:17.081Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.197 34.466 1499.2474 14:12:29.96M 2015-11-10T14:12:17.286Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.197 34.466 1499.2479 14:12:30.17M 2015-11-10T14:12:17.486Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.197 34.466 1499.2467 14:12:30.37M 2015-11-10T14:12:17.691Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.196 34.465 1499.2456 14:12:30.56M 2015-11-10T14:12:17.891Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.195 34.465 1499.2454 14:12:30.76M 2015-11-10T14:12:18.096Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.195 34.465 1499.2448 14:12:30.96M 2015-11-10T14:12:18.301Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.195 34.465 1499.2434 14:12:31.18M 2015-11-10T14:12:18.501Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.191 34.461 1499.2393 14:12:31.38M 2015-11-10T14:12:18.707Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.192 34.462 1499.2397 14:12:31.58M 2015-11-10T14:12:18.907Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.195 34.465 1499.2419 14:12:31.78M 2015-11-10T14:12:19.111Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.194 34.465 1499.2400 14:12:32.00M 2015-11-10T14:12:19.316Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.193 34.464 1499.2383 14:12:32.20M 2015-11-10T14:12:19.516Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.180 34.450 1499.2228 14:12:32.40M 2015-11-10T14:12:19.716Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.180 34.450 1499.2230 14:12:32.60M 2015-11-10T14:12:19.921Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.181 34.451 1499.2247 14:12:32.79M 2015-11-10T14:12:20.126Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.182 34.452 1499.2261 14:12:33.01M 2015-11-10T14:12:20.326Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.183 34.453 1499.2281 14:12:33.21M 2015-11-10T14:12:20.531Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.184 34.454 1499.2292 14:12:33.41M 2015-11-10T14:12:20.736Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.185 34.455 1499.2299 14:12:33.61M 2015-11-10T14:12:20.936Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.191 34.461 1499.2357 14:12:33.81M 2015-11-10T14:12:21.141Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.192 34.462 1499.2363 14:12:34.03M 2015-11-10T14:12:21.361Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.193 34.463 1499.2367 14:12:34.23M 2015-11-10T14:12:21.546Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.194 34.465 1499.2375 14:12:34.44M 2015-11-10T14:12:21.751Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.195 34.466 1499.2382 14:12:34.62M 2015-11-10T14:12:21.951Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.196 34.466 1499.2384 14:12:34.82M 2015-11-10T14:12:22.151Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.196 34.467 1499.2391 14:12:35.04M 2015-11-10T14:12:22.356Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.197 34.468 1499.2400 14:12:35.24M 2015-11-10T14:12:22.561Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.192 34.464 1499.2338 14:12:35.44M 2015-11-10T14:12:22.766Z|I-OCEAN7-304-XXXX| 27.45 12.770 40.190 34.462 1499.2312 14:12:35.64M 2015-11-10T14:12:22.966Z|I-OCEAN7-304-XXXX| 27.45 12.770 40.188 34.461 1499.2279 14:12:35.84M 2015-11-10T14:12:23.171Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.184 34.457 1499.2227 14:12:36.06M 2015-11-10T14:12:23.371Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.185 34.458 1499.2229 14:12:36.26M 2015-11-10T14:12:23.576Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.185 34.458 1499.2235 14:12:36.45M 2015-11-10T14:12:23.781Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.185 34.458 1499.2239 14:12:36.65M 2015-11-10T14:12:23.981Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.185 34.458 1499.2240 14:12:36.85M 2015-11-10T14:12:24.187Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.186 34.458 1499.2252 14:12:37.07M 2015-11-10T14:12:24.388Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.187 34.459 1499.2262 14:12:37.27M 2015-11-10T14:12:24.591Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.188 34.461 1499.2275 14:12:37.47M 2015-11-10T14:12:24.796Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.189 34.461 1499.2292 14:12:37.67M 2015-11-10T14:12:24.996Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.190 34.462 1499.2306 14:12:37.87M 2015-11-10T14:12:25.201Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.191 34.462 1499.2324 14:12:38.09M 2015-11-10T14:12:25.401Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.192 34.463 1499.2339 14:12:38.29M 2015-11-10T14:12:25.606Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.192 34.463 1499.2349 14:12:38.48M 2015-11-10T14:12:25.828Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.192 34.463 1499.2367 14:12:38.69M 2015-11-10T14:12:26.011Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.192 34.463 1499.2360 14:12:38.90M 2015-11-10T14:12:26.216Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.192 34.463 1499.2357 14:12:39.10M 2015-11-10T14:12:26.416Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.192 34.463 1499.2343 14:12:39.30M 2015-11-10T14:12:26.621Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.190 34.462 1499.2314 14:12:39.50M 2015-11-10T14:12:26.828Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.189 34.461 1499.2296 14:12:39.70M 2015-11-10T14:12:27.031Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.187 34.459 1499.2278 14:12:39.90M 2015-11-10T14:12:27.231Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.187 34.459 1499.2281 14:12:40.12M 2015-11-10T14:12:27.431Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.182 34.454 1499.2219 14:12:40.32M 2015-11-10T14:12:27.637Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.182 34.454 1499.2222 14:12:40.51M 2015-11-10T14:12:27.841Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.182 34.454 1499.2225 14:12:40.71M 2015-11-10T14:12:28.046Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.182 34.454 1499.2213 14:12:40.91M 2015-11-10T14:12:28.265Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.182 34.454 1499.2206 14:12:41.13M 2015-11-10T14:12:28.451Z|I-OCEAN7-304-XXXX| 27.37 12.770 40.182 34.455 1499.2206 14:12:41.33M 2015-11-10T14:12:28.651Z|I-OCEAN7-304-XXXX| 27.41 12.770 40.183 34.455 1499.2211 14:12:41.53M 2015-11-10T14:12:28.856Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.182 34.455 1499.2209 14:12:41.73M 2015-11-10T14:12:29.061Z|I-OCEAN7-304-XXXX| 27.45 12.770 40.183 34.455 1499.2227 14:12:41.93M 2015-11-10T14:12:29.308Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.184 34.456 1499.2252 14:12:42.15M 2015-11-10T14:12:29.470Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.185 34.456 1499.2281 14:12:42.39M 2015-11-10T14:12:29.669Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.187 34.458 1499.2317 14:12:42.55M 2015-11-10T14:12:29.871Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.195 34.466 1499.2413 14:12:42.74M 2015-11-10T14:12:30.071Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.202 34.473 1499.2493 14:12:42.94M 2015-11-10T14:12:30.292Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.203 34.474 1499.2501 14:12:43.16M 2015-11-10T14:12:30.481Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.204 34.474 1499.2512 14:12:43.38M 2015-11-10T14:12:30.681Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.205 34.475 1499.2527 14:12:43.56M 2015-11-10T14:12:30.887Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.206 34.476 1499.2535 14:12:43.76M 2015-11-10T14:12:31.091Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.206 34.476 1499.2529 14:12:43.96M 2015-11-10T14:12:31.297Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.198 34.469 1499.2437 14:12:44.18M 2015-11-10T14:12:31.492Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.196 34.468 1499.2422 14:12:44.38M 2015-11-10T14:12:31.697Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.197 34.468 1499.2422 14:12:44.57M 2015-11-10T14:12:31.902Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.197 34.469 1499.2426 14:12:44.77M 2015-11-10T14:12:32.107Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.198 34.469 1499.2424 14:12:44.97M 2015-11-10T14:12:32.307Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.197 34.469 1499.2411 14:12:45.19M 2015-11-10T14:12:32.512Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.197 34.469 1499.2406 14:12:45.39M 2015-11-10T14:12:32.717Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.197 34.469 1499.2406 14:12:45.59M 2015-11-10T14:12:32.917Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.197 34.469 1499.2390 14:12:45.79M 2015-11-10T14:12:33.117Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.196 34.468 1499.2373 14:12:46.01M 2015-11-10T14:12:33.322Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.195 34.467 1499.2357 14:12:46.21M 2015-11-10T14:12:33.527Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.194 34.466 1499.2351 14:12:46.41M 2015-11-10T14:12:33.732Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.193 34.465 1499.2349 14:12:46.61M 2015-11-10T14:12:33.932Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.198 34.470 1499.2400 14:12:46.81M 2015-11-10T14:12:34.137Z|I-OCEAN7-304-XXXX| 27.48 12.771 40.198 34.469 1499.2413 14:12:47.02M 2015-11-10T14:12:34.342Z|I-OCEAN7-304-XXXX| 27.48 12.771 40.198 34.469 1499.2428 14:12:47.22M 2015-11-10T14:12:34.542Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.197 34.467 1499.2433 14:12:47.42M 2015-11-10T14:12:34.762Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.200 34.470 1499.2469 14:12:47.62M 2015-11-10T14:12:34.948Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.200 34.470 1499.2462 14:12:47.84M 2015-11-10T14:12:35.147Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.200 34.469 1499.2452 14:12:48.04M 2015-11-10T14:12:35.352Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.199 34.469 1499.2443 14:12:48.24M 2015-11-10T14:12:35.557Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.199 34.469 1499.2430 14:12:48.44M 2015-11-10T14:12:35.757Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.198 34.468 1499.2426 14:12:48.64M 2015-11-10T14:12:35.962Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.199 34.469 1499.2429 14:12:48.83M 2015-11-10T14:12:36.167Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.199 34.469 1499.2440 14:12:49.05M 2015-11-10T14:12:36.372Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.199 34.469 1499.2437 14:12:49.25M 2015-11-10T14:12:36.572Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.199 34.469 1499.2429 14:12:49.45M 2015-11-10T14:12:36.772Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.199 34.469 1499.2430 14:12:49.65M 2015-11-10T14:12:36.977Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.196 34.466 1499.2390 14:12:49.85M 2015-11-10T14:12:37.182Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.196 34.467 1499.2389 14:12:50.07M 2015-11-10T14:12:37.382Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.203 34.474 1499.2452 14:12:50.27M 2015-11-10T14:12:37.587Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.203 34.474 1499.2443 14:12:50.46M 2015-11-10T14:12:37.792Z|I-OCEAN7-304-XXXX| 27.33 12.770 40.202 34.474 1499.2432 14:12:50.66M 2015-11-10T14:12:37.992Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.202 34.473 1499.2430 14:12:50.86M 2015-11-10T14:12:38.197Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.201 34.473 1499.2424 14:12:51.08M 2015-11-10T14:12:38.397Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.201 34.472 1499.2434 14:12:51.28M 2015-11-10T14:12:38.602Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.200 34.471 1499.2435 14:12:51.48M 2015-11-10T14:12:38.802Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.199 34.470 1499.2432 14:12:51.68M 2015-11-10T14:12:39.007Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.199 34.469 1499.2434 14:12:51.88M 2015-11-10T14:12:39.228Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.199 34.469 1499.2448 14:12:52.10M 2015-11-10T14:12:39.412Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.199 34.469 1499.2462 14:12:52.31M 2015-11-10T14:12:39.617Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.200 34.469 1499.2466 14:12:52.50M 2015-11-10T14:12:39.822Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.200 34.470 1499.2477 14:12:52.70M 2015-11-10T14:12:40.022Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.195 34.465 1499.2434 14:12:52.89M 2015-11-10T14:12:40.228Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.195 34.464 1499.2439 14:12:53.11M 2015-11-10T14:12:40.428Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.195 34.464 1499.2439 14:12:53.31M 2015-11-10T14:12:40.632Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.194 34.463 1499.2448 14:12:53.51M 2015-11-10T14:12:40.832Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.194 34.463 1499.2451 14:12:53.71M 2015-11-10T14:12:41.037Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.194 34.463 1499.2456 14:12:53.91M 2015-11-10T14:12:41.242Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.195 34.463 1499.2466 14:12:54.13M 2015-11-10T14:12:41.447Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.195 34.463 1499.2462 14:12:54.33M 2015-11-10T14:12:41.647Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.195 34.463 1499.2473 14:12:54.53M 2015-11-10T14:12:41.847Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.195 34.463 1499.2482 14:12:54.73M 2015-11-10T14:12:42.052Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.195 34.463 1499.2489 14:12:54.92M 2015-11-10T14:12:42.257Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.195 34.463 1499.2500 14:12:55.14M 2015-11-10T14:12:42.457Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.196 34.463 1499.2506 14:12:55.34M 2015-11-10T14:12:42.662Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.197 34.464 1499.2510 14:12:55.54M 2015-11-10T14:12:42.869Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.197 34.464 1499.2524 14:12:55.74M 2015-11-10T14:12:43.070Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.205 34.472 1499.2589 14:12:55.94M 2015-11-10T14:12:43.272Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.204 34.471 1499.2581 14:12:56.16M 2015-11-10T14:12:43.472Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.203 34.470 1499.2561 14:12:56.36M 2015-11-10T14:12:43.692Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.200 34.468 1499.2528 14:12:56.55M 2015-11-10T14:12:43.882Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.200 34.468 1499.2523 14:12:56.77M 2015-11-10T14:12:44.082Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.200 34.468 1499.2511 14:12:56.95M 2015-11-10T14:12:44.287Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.199 34.468 1499.2502 14:12:57.17M 2015-11-10T14:12:44.532Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.199 34.467 1499.2499 14:12:57.37M 2015-11-10T14:12:44.692Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.198 34.465 1499.2495 14:12:57.61M 2015-11-10T14:12:44.897Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.195 34.462 1499.2456 14:12:57.77M 2015-11-10T14:12:45.097Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.194 34.462 1499.2455 14:12:57.97M 2015-11-10T14:12:45.302Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.194 34.462 1499.2451 14:12:58.19M 2015-11-10T14:12:45.507Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.195 34.463 1499.2451 14:12:58.39M 2015-11-10T14:12:45.707Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.196 34.464 1499.2471 14:12:58.59M 2015-11-10T14:12:45.907Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.198 34.465 1499.2487 14:12:58.78M 2015-11-10T14:12:46.112Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.199 34.467 1499.2509 14:12:59.00M 2015-11-10T14:12:46.317Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.201 34.468 1499.2524 14:12:59.20M 2015-11-10T14:12:46.517Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.201 34.469 1499.2532 14:12:59.40M 2015-11-10T14:12:46.722Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.201 34.469 1499.2531 14:12:59.60M 2015-11-10T14:12:46.927Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.202 34.469 1499.2544 14:12:59.80M 2015-11-10T14:12:47.132Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.200 34.467 1499.2521 14:13:00.02M 2015-11-10T14:12:47.332Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.200 34.467 1499.2529 14:13:00.22M 2015-11-10T14:12:47.537Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.200 34.467 1499.2529 14:13:00.41M 2015-11-10T14:12:47.737Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.200 34.467 1499.2517 14:13:00.62M 2015-11-10T14:12:47.942Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.201 34.469 1499.2538 14:13:00.81M 2015-11-10T14:12:48.157Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.202 34.470 1499.2535 14:13:01.03M 2015-11-10T14:12:48.347Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.202 34.470 1499.2527 14:13:01.25M 2015-11-10T14:12:48.553Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.196 34.464 1499.2455 14:13:01.43M 2015-11-10T14:12:48.752Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.195 34.464 1499.2443 14:13:01.63M 2015-11-10T14:12:48.957Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.196 34.465 1499.2452 14:13:01.83M 2015-11-10T14:12:49.157Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.194 34.464 1499.2424 14:13:02.05M 2015-11-10T14:12:49.362Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.196 34.465 1499.2444 14:13:02.25M 2015-11-10T14:12:49.612Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.194 34.463 1499.2422 14:13:02.45M 2015-11-10T14:12:49.769Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.193 34.462 1499.2407 14:13:02.69M 2015-11-10T14:12:49.972Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.191 34.461 1499.2386 14:13:02.84M 2015-11-10T14:12:50.172Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.189 34.459 1499.2365 14:13:03.06M 2015-11-10T14:12:50.377Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.189 34.459 1499.2360 14:13:03.26M 2015-11-10T14:12:50.577Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.189 34.460 1499.2365 14:13:03.46M 2015-11-10T14:12:50.782Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.190 34.460 1499.2372 14:13:03.66M 2015-11-10T14:12:50.987Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.200 34.470 1499.2491 14:13:03.86M 2015-11-10T14:12:51.187Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.202 34.471 1499.2516 14:13:04.08M 2015-11-10T14:12:51.392Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.203 34.472 1499.2535 14:13:04.28M 2015-11-10T14:12:51.597Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.202 34.471 1499.2542 14:13:04.47M 2015-11-10T14:12:51.797Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.203 34.471 1499.2539 14:13:04.68M 2015-11-10T14:12:51.997Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.203 34.471 1499.2549 14:13:04.87M 2015-11-10T14:12:52.202Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.203 34.471 1499.2559 14:13:05.09M 2015-11-10T14:12:52.409Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.203 34.471 1499.2562 14:13:05.29M 2015-11-10T14:12:52.628Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.202 34.470 1499.2555 14:13:05.49M 2015-11-10T14:12:52.812Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.202 34.469 1499.2546 14:13:05.70M 2015-11-10T14:12:53.018Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.198 34.465 1499.2493 14:13:05.89M 2015-11-10T14:12:53.218Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.197 34.465 1499.2472 14:13:06.11M 2015-11-10T14:12:53.422Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.196 34.464 1499.2458 14:13:06.31M 2015-11-10T14:12:53.628Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.195 34.463 1499.2435 14:13:06.51M 2015-11-10T14:12:53.828Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.193 34.462 1499.2415 14:13:06.70M 2015-11-10T14:12:54.028Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.196 34.464 1499.2450 14:13:06.90M 2015-11-10T14:12:54.238Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.196 34.465 1499.2449 14:13:07.12M 2015-11-10T14:12:54.438Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.197 34.465 1499.2435 14:13:07.32M 2015-11-10T14:12:54.704Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.197 34.466 1499.2430 14:13:07.52M 2015-11-10T14:12:54.842Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.198 34.466 1499.2427 14:13:07.76M 2015-11-10T14:12:55.048Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.204 34.473 1499.2496 14:13:07.92M 2015-11-10T14:12:55.253Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.204 34.473 1499.2488 14:13:08.14M 2015-11-10T14:12:55.453Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.203 34.472 1499.2484 14:13:08.33M 2015-11-10T14:12:55.652Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.204 34.472 1499.2493 14:13:08.53M 2015-11-10T14:12:55.858Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.203 34.472 1499.2489 14:13:08.73M 2015-11-10T14:12:56.063Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.198 34.467 1499.2419 14:13:08.93M 2015-11-10T14:12:56.263Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.201 34.470 1499.2468 14:13:09.15M 2015-11-10T14:12:56.470Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.202 34.471 1499.2477 14:13:09.35M 2015-11-10T14:12:56.670Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.202 34.471 1499.2493 14:13:09.55M 2015-11-10T14:12:56.873Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.202 34.471 1499.2501 14:13:09.75M 2015-11-10T14:12:57.093Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.203 34.471 1499.2507 14:13:09.95M 2015-11-10T14:12:57.278Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.203 34.471 1499.2517 14:13:10.18M 2015-11-10T14:12:57.483Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.203 34.471 1499.2529 14:13:10.36M 2015-11-10T14:12:57.688Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.204 34.472 1499.2544 14:13:10.56M 2015-11-10T14:12:57.893Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.208 34.476 1499.2603 14:13:10.76M 2015-11-10T14:12:58.088Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.208 34.475 1499.2616 14:13:10.96M 2015-11-10T14:12:58.298Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.207 34.474 1499.2605 14:13:11.18M 2015-11-10T14:12:58.498Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.205 34.473 1499.2588 14:13:11.38M 2015-11-10T14:12:58.703Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.203 34.471 1499.2570 14:13:11.58M 2015-11-10T14:12:58.903Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.200 34.468 1499.2538 14:13:11.78M 2015-11-10T14:12:59.115Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.201 34.468 1499.2561 14:13:12.00M 2015-11-10T14:12:59.313Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.201 34.468 1499.2563 14:13:12.20M 2015-11-10T14:12:59.513Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.201 34.468 1499.2573 14:13:12.40M 2015-11-10T14:12:59.718Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.201 34.469 1499.2573 14:13:12.59M 2015-11-10T14:12:59.918Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.202 34.469 1499.2571 14:13:12.79M