2015-11-10T14:09:00.143Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.229 34.487 1499.3020 14:09:13.02M 2015-11-10T14:09:00.358Z|I-OCEAN7-304-XXXX| 27.12 12.784 40.230 34.487 1499.3032 14:09:13.22M 2015-11-10T14:09:00.548Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.231 34.488 1499.3048 14:09:13.43M 2015-11-10T14:09:00.748Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.227 34.484 1499.3000 14:09:13.62M 2015-11-10T14:09:00.953Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.213 34.471 1499.2844 14:09:13.82M 2015-11-10T14:09:01.153Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.212 34.470 1499.2832 14:09:14.03M 2015-11-10T14:09:01.358Z|I-OCEAN7-304-XXXX| 27.15 12.784 40.210 34.469 1499.2811 14:09:14.23M 2015-11-10T14:09:01.558Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.207 34.466 1499.2778 14:09:14.43M 2015-11-10T14:09:01.763Z|I-OCEAN7-304-XXXX| 27.19 12.784 40.208 34.467 1499.2782 14:09:14.63M 2015-11-10T14:09:01.968Z|I-OCEAN7-304-XXXX| 27.22 12.784 40.208 34.467 1499.2784 14:09:14.83M 2015-11-10T14:09:02.173Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.209 34.468 1499.2798 14:09:15.05M 2015-11-10T14:09:02.384Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.210 34.471 1499.2742 14:09:15.25M 2015-11-10T14:09:02.573Z|I-OCEAN7-304-XXXX| 27.30 12.781 40.222 34.482 1499.2902 14:09:15.45M 2015-11-10T14:09:02.778Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.223 34.483 1499.2921 14:09:15.64M 2015-11-10T14:09:02.983Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.224 34.484 1499.2952 14:09:15.85M 2015-11-10T14:09:03.188Z|I-OCEAN7-304-XXXX| 27.45 12.782 40.226 34.485 1499.2981 14:09:16.07M 2015-11-10T14:09:03.388Z|I-OCEAN7-304-XXXX| 27.46 12.782 40.226 34.486 1499.2998 14:09:16.26M 2015-11-10T14:09:03.593Z|I-OCEAN7-304-XXXX| 27.52 12.782 40.227 34.487 1499.3019 14:09:16.46M 2015-11-10T14:09:03.793Z|I-OCEAN7-304-XXXX| 27.58 12.782 40.228 34.487 1499.3037 14:09:16.66M 2015-11-10T14:09:03.998Z|I-OCEAN7-304-XXXX| 27.58 12.783 40.219 34.479 1499.2942 14:09:16.86M 2015-11-10T14:09:04.203Z|I-OCEAN7-304-XXXX| 27.59 12.783 40.218 34.478 1499.2932 14:09:17.08M 2015-11-10T14:09:04.403Z|I-OCEAN7-304-XXXX| 27.62 12.783 40.209 34.469 1499.2826 14:09:17.28M 2015-11-10T14:09:04.608Z|I-OCEAN7-304-XXXX| 27.65 12.782 40.208 34.468 1499.2820 14:09:17.48M 2015-11-10T14:09:04.828Z|I-OCEAN7-304-XXXX| 27.66 12.782 40.207 34.467 1499.2809 14:09:17.68M 2015-11-10T14:09:05.013Z|I-OCEAN7-304-XXXX| 27.68 12.782 40.208 34.468 1499.2817 14:09:17.89M 2015-11-10T14:09:05.213Z|I-OCEAN7-304-XXXX| 27.68 12.782 40.209 34.469 1499.2822 14:09:18.09M 2015-11-10T14:09:05.418Z|I-OCEAN7-304-XXXX| 27.68 12.782 40.209 34.469 1499.2821 14:09:18.29M 2015-11-10T14:09:05.623Z|I-OCEAN7-304-XXXX| 27.67 12.781 40.206 34.466 1499.2773 14:09:18.49M 2015-11-10T14:09:05.823Z|I-OCEAN7-304-XXXX| 27.61 12.781 40.209 34.470 1499.2802 14:09:18.69M 2015-11-10T14:09:06.028Z|I-OCEAN7-304-XXXX| 27.61 12.781 40.210 34.471 1499.2810 14:09:18.89M 2015-11-10T14:09:06.228Z|I-OCEAN7-304-XXXX| 27.61 12.781 40.211 34.472 1499.2814 14:09:19.11M 2015-11-10T14:09:06.433Z|I-OCEAN7-304-XXXX| 27.63 12.781 40.211 34.473 1499.2820 14:09:19.31M 2015-11-10T14:09:06.638Z|I-OCEAN7-304-XXXX| 27.59 12.781 40.219 34.479 1499.2900 14:09:19.51M 2015-11-10T14:09:06.838Z|I-OCEAN7-304-XXXX| 27.57 12.781 40.219 34.480 1499.2900 14:09:19.71M 2015-11-10T14:09:07.043Z|I-OCEAN7-304-XXXX| 27.57 12.781 40.220 34.481 1499.2905 14:09:19.90M 2015-11-10T14:09:07.243Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.220 34.481 1499.2887 14:09:20.12M 2015-11-10T14:09:07.448Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.220 34.481 1499.2878 14:09:20.32M 2015-11-10T14:09:07.648Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.222 34.484 1499.2906 14:09:20.52M 2015-11-10T14:09:07.853Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.223 34.484 1499.2902 14:09:20.72M 2015-11-10T14:09:08.058Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.222 34.484 1499.2888 14:09:20.92M 2015-11-10T14:09:08.263Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.221 34.483 1499.2874 14:09:21.14M 2015-11-10T14:09:08.463Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.221 34.483 1499.2871 14:09:21.34M 2015-11-10T14:09:08.669Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.220 34.482 1499.2853 14:09:21.53M 2015-11-10T14:09:08.868Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.220 34.482 1499.2852 14:09:21.73M 2015-11-10T14:09:09.073Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.220 34.482 1499.2852 14:09:21.93M 2015-11-10T14:09:09.293Z|I-OCEAN7-304-XXXX| 27.42 12.780 40.219 34.481 1499.2845 14:09:22.15M 2015-11-10T14:09:09.478Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.219 34.481 1499.2848 14:09:22.37M 2015-11-10T14:09:09.683Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.219 34.481 1499.2850 14:09:22.55M 2015-11-10T14:09:09.883Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.219 34.481 1499.2842 14:09:22.75M 2015-11-10T14:09:10.088Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.219 34.482 1499.2837 14:09:22.95M 2015-11-10T14:09:10.288Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.219 34.482 1499.2833 14:09:23.17M 2015-11-10T14:09:10.498Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.219 34.482 1499.2820 14:09:23.37M 2015-11-10T14:09:10.693Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.219 34.482 1499.2820 14:09:23.57M 2015-11-10T14:09:10.898Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.219 34.482 1499.2811 14:09:23.76M 2015-11-10T14:09:11.103Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.219 34.482 1499.2816 14:09:23.96M 2015-11-10T14:09:11.303Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.219 34.483 1499.2827 14:09:24.18M 2015-11-10T14:09:11.513Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.219 34.482 1499.2831 14:09:24.38M 2015-11-10T14:09:11.713Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.224 34.486 1499.2881 14:09:24.58M 2015-11-10T14:09:11.918Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.223 34.486 1499.2877 14:09:24.78M 2015-11-10T14:09:12.113Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.215 34.478 1499.2794 14:09:25.00M 2015-11-10T14:09:12.323Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.213 34.476 1499.2776 14:09:25.20M 2015-11-10T14:09:12.523Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.212 34.475 1499.2760 14:09:25.40M 2015-11-10T14:09:12.728Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.211 34.474 1499.2753 14:09:25.60M 2015-11-10T14:09:12.942Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.211 34.473 1499.2740 14:09:25.80M 2015-11-10T14:09:13.133Z|I-OCEAN7-304-XXXX| 27.36 12.779 40.210 34.473 1499.2733 14:09:26.01M 2015-11-10T14:09:13.338Z|I-OCEAN7-304-XXXX| 27.36 12.779 40.210 34.473 1499.2733 14:09:26.21M 2015-11-10T14:09:13.538Z|I-OCEAN7-304-XXXX| 27.36 12.779 40.211 34.474 1499.2743 14:09:26.41M 2015-11-10T14:09:13.758Z|I-OCEAN7-304-XXXX| 27.32 12.779 40.212 34.475 1499.2747 14:09:26.61M 2015-11-10T14:09:13.943Z|I-OCEAN7-304-XXXX| 27.32 12.779 40.215 34.478 1499.2780 14:09:26.83M 2015-11-10T14:09:14.150Z|I-OCEAN7-304-XXXX| 27.31 12.779 40.215 34.478 1499.2775 14:09:27.03M 2015-11-10T14:09:14.353Z|I-OCEAN7-304-XXXX| 27.33 12.779 40.215 34.478 1499.2765 14:09:27.23M 2015-11-10T14:09:14.553Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.214 34.478 1499.2751 14:09:27.43M 2015-11-10T14:09:14.758Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.214 34.478 1499.2733 14:09:27.63M 2015-11-10T14:09:14.963Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.218 34.482 1499.2787 14:09:27.83M 2015-11-10T14:09:15.163Z|I-OCEAN7-304-XXXX| 27.31 12.778 40.219 34.482 1499.2787 14:09:28.05M 2015-11-10T14:09:15.368Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.215 34.479 1499.2742 14:09:28.25M 2015-11-10T14:09:15.568Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.213 34.478 1499.2731 14:09:28.44M 2015-11-10T14:09:15.773Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.212 34.477 1499.2704 14:09:28.64M 2015-11-10T14:09:15.978Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.211 34.476 1499.2682 14:09:28.84M 2015-11-10T14:09:16.178Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.210 34.476 1499.2681 14:09:29.06M 2015-11-10T14:09:16.387Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.204 34.469 1499.2599 14:09:29.26M 2015-11-10T14:09:16.583Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.203 34.469 1499.2600 14:09:29.46M 2015-11-10T14:09:16.788Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.203 34.469 1499.2596 14:09:29.65M 2015-11-10T14:09:16.988Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.204 34.470 1499.2606 14:09:29.85M 2015-11-10T14:09:17.193Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.204 34.470 1499.2601 14:09:30.07M 2015-11-10T14:09:17.398Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.204 34.471 1499.2607 14:09:30.27M 2015-11-10T14:09:17.603Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.204 34.471 1499.2599 14:09:30.47M 2015-11-10T14:09:17.803Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.204 34.471 1499.2593 14:09:30.67M 2015-11-10T14:09:18.003Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.205 34.472 1499.2599 14:09:30.87M 2015-11-10T14:09:18.223Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.206 34.474 1499.2603 14:09:31.09M 2015-11-10T14:09:18.413Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.207 34.474 1499.2610 14:09:31.30M 2015-11-10T14:09:18.613Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.208 34.477 1499.2576 14:09:31.49M 2015-11-10T14:09:18.818Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.208 34.477 1499.2572 14:09:31.69M 2015-11-10T14:09:19.018Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.207 34.476 1499.2571 14:09:31.88M 2015-11-10T14:09:19.228Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.207 34.476 1499.2570 14:09:32.10M 2015-11-10T14:09:19.423Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.207 34.476 1499.2571 14:09:32.30M 2015-11-10T14:09:19.629Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.207 34.476 1499.2570 14:09:32.50M 2015-11-10T14:09:19.833Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.207 34.476 1499.2574 14:09:32.70M 2015-11-10T14:09:20.038Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.207 34.476 1499.2570 14:09:32.90M 2015-11-10T14:09:20.238Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.206 34.475 1499.2557 14:09:33.12M 2015-11-10T14:09:20.438Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.207 34.476 1499.2563 14:09:33.32M 2015-11-10T14:09:20.648Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.208 34.477 1499.2578 14:09:33.51M 2015-11-10T14:09:20.848Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.209 34.477 1499.2577 14:09:33.72M 2015-11-10T14:09:21.053Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.209 34.477 1499.2593 14:09:33.92M 2015-11-10T14:09:21.253Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.205 34.473 1499.2545 14:09:34.13M 2015-11-10T14:09:21.458Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.205 34.473 1499.2559 14:09:34.33M 2015-11-10T14:09:21.658Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.206 34.473 1499.2557 14:09:34.53M 2015-11-10T14:09:21.864Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.207 34.474 1499.2566 14:09:34.73M 2015-11-10T14:09:22.063Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.207 34.475 1499.2565 14:09:34.93M 2015-11-10T14:09:22.269Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.208 34.475 1499.2578 14:09:35.15M 2015-11-10T14:09:22.474Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.209 34.477 1499.2595 14:09:35.35M 2015-11-10T14:09:22.694Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.210 34.477 1499.2601 14:09:35.55M 2015-11-10T14:09:22.878Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.211 34.478 1499.2606 14:09:35.76M 2015-11-10T14:09:23.083Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.210 34.478 1499.2605 14:09:35.94M 2015-11-10T14:09:23.288Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.210 34.477 1499.2604 14:09:36.16M 2015-11-10T14:09:23.489Z|I-OCEAN7-304-XXXX| 27.24 12.778 40.214 34.478 1499.2717 14:09:36.36M 2015-11-10T14:09:23.694Z|I-OCEAN7-304-XXXX| 27.24 12.778 40.214 34.478 1499.2727 14:09:36.56M 2015-11-10T14:09:23.893Z|I-OCEAN7-304-XXXX| 27.27 12.778 40.218 34.481 1499.2781 14:09:36.76M 2015-11-10T14:09:24.099Z|I-OCEAN7-304-XXXX| 27.28 12.778 40.218 34.481 1499.2778 14:09:36.96M 2015-11-10T14:09:24.298Z|I-OCEAN7-304-XXXX| 27.31 12.778 40.218 34.481 1499.2781 14:09:37.18M 2015-11-10T14:09:24.504Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.218 34.481 1499.2791 14:09:37.38M 2015-11-10T14:09:24.704Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.217 34.481 1499.2794 14:09:37.57M 2015-11-10T14:09:24.909Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.216 34.480 1499.2783 14:09:37.77M 2015-11-10T14:09:25.114Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.216 34.480 1499.2772 14:09:38.98M 2015-11-10T14:09:25.314Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.216 34.480 1499.2773 14:09:38.19M 2015-11-10T14:09:25.519Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.215 34.479 1499.2764 14:09:38.39M 2015-11-10T14:09:25.724Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.215 34.479 1499.2764 14:09:38.59M 2015-11-10T14:09:25.924Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.207 34.472 1499.2665 14:09:38.79M 2015-11-10T14:09:26.124Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.206 34.471 1499.2654 14:09:39.01M 2015-11-10T14:09:26.329Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.206 34.472 1499.2649 14:09:39.20M 2015-11-10T14:09:26.534Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.207 34.473 1499.2646 14:09:39.41M 2015-11-10T14:09:26.739Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.207 34.474 1499.2640 14:09:39.61M 2015-11-10T14:09:26.939Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.207 34.474 1499.2637 14:09:39.81M 2015-11-10T14:09:27.159Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.206 34.474 1499.2629 14:09:40.02M 2015-11-10T14:09:27.344Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.206 34.473 1499.2626 14:09:40.24M 2015-11-10T14:09:27.549Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.206 34.473 1499.2633 14:09:40.42M 2015-11-10T14:09:27.749Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.207 34.474 1499.2637 14:09:40.62M 2015-11-10T14:09:27.954Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.205 34.472 1499.2616 14:09:40.82M 2015-11-10T14:09:28.159Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.204 34.472 1499.2612 14:09:41.04M 2015-11-10T14:09:28.359Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.210 34.477 1499.2668 14:09:41.24M 2015-11-10T14:09:28.564Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.211 34.478 1499.2683 14:09:41.43M 2015-11-10T14:09:28.764Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.212 34.478 1499.2689 14:09:41.64M 2015-11-10T14:09:28.974Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.212 34.478 1499.2683 14:09:41.83M 2015-11-10T14:09:29.174Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.212 34.479 1499.2679 14:09:42.05M 2015-11-10T14:09:29.379Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.213 34.479 1499.2693 14:09:42.25M 2015-11-10T14:09:29.579Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.209 34.476 1499.2651 14:09:42.45M 2015-11-10T14:09:29.784Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.209 34.475 1499.2646 14:09:42.65M 2015-11-10T14:09:29.984Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.206 34.472 1499.2607 14:09:42.85M 2015-11-10T14:09:30.189Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.206 34.472 1499.2605 14:09:43.07M 2015-11-10T14:09:30.394Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.215 34.481 1499.2706 14:09:43.27M 2015-11-10T14:09:30.594Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.217 34.483 1499.2722 14:09:43.47M 2015-11-10T14:09:30.799Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.219 34.484 1499.2747 14:09:43.67M 2015-11-10T14:09:30.999Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.221 34.486 1499.2758 14:09:43.87M 2015-11-10T14:09:31.204Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.223 34.488 1499.2772 14:09:44.08M 2015-11-10T14:09:31.409Z|I-OCEAN7-304-XXXX| 27.15 12.776 40.211 34.477 1499.2634 14:09:44.28M 2015-11-10T14:09:31.631Z|I-OCEAN7-304-XXXX| 27.12 12.776 40.217 34.483 1499.2698 14:09:44.48M 2015-11-10T14:09:31.814Z|I-OCEAN7-304-XXXX| 27.12 12.776 40.219 34.484 1499.2709 14:09:44.70M 2015-11-10T14:09:32.014Z|I-OCEAN7-304-XXXX| 27.14 12.776 40.220 34.485 1499.2728 14:09:44.88M 2015-11-10T14:09:32.219Z|I-OCEAN7-304-XXXX| 27.12 12.776 40.220 34.485 1499.2732 14:09:45.10M 2015-11-10T14:09:32.425Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.219 34.484 1499.2723 14:09:45.30M 2015-11-10T14:09:32.624Z|I-OCEAN7-304-XXXX| 27.17 12.776 40.217 34.483 1499.2711 14:09:45.50M 2015-11-10T14:09:32.829Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.215 34.481 1499.2698 14:09:45.70M 2015-11-10T14:09:33.029Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.208 34.473 1499.2616 14:09:45.89M 2015-11-10T14:09:33.234Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.207 34.473 1499.2615 14:09:46.11M 2015-11-10T14:09:33.439Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.207 34.472 1499.2616 14:09:46.31M 2015-11-10T14:09:33.639Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.206 34.472 1499.2611 14:09:46.51M 2015-11-10T14:09:33.844Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.205 34.471 1499.2610 14:09:46.71M 2015-11-10T14:09:34.044Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.205 34.471 1499.2616 14:09:46.91M 2015-11-10T14:09:34.249Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.205 34.471 1499.2622 14:09:47.13M 2015-11-10T14:09:34.449Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.206 34.471 1499.2633 14:09:47.33M 2015-11-10T14:09:34.654Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.209 34.475 1499.2677 14:09:47.53M 2015-11-10T14:09:34.859Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.207 34.472 1499.2659 14:09:47.73M 2015-11-10T14:09:35.059Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.207 34.472 1499.2649 14:09:47.92M 2015-11-10T14:09:35.264Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.208 34.474 1499.2651 14:09:48.14M 2015-11-10T14:09:35.470Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.209 34.475 1499.2670 14:09:48.34M 2015-11-10T14:09:35.670Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.209 34.475 1499.2676 14:09:48.54M 2015-11-10T14:09:35.869Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.199 34.466 1499.2554 14:09:48.74M 2015-11-10T14:09:36.094Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.198 34.464 1499.2542 14:09:48.94M 2015-11-10T14:09:36.279Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.196 34.463 1499.2531 14:09:49.18M 2015-11-10T14:09:36.484Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.195 34.461 1499.2512 14:09:49.36M 2015-11-10T14:09:36.684Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.194 34.461 1499.2515 14:09:49.56M 2015-11-10T14:09:36.905Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.193 34.460 1499.2505 14:09:49.76M 2015-11-10T14:09:37.094Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.197 34.463 1499.2537 14:09:49.95M 2015-11-10T14:09:37.294Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.196 34.463 1499.2529 14:09:50.17M 2015-11-10T14:09:37.499Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.196 34.462 1499.2518 14:09:50.37M 2015-11-10T14:09:37.699Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.195 34.462 1499.2501 14:09:50.57M 2015-11-10T14:09:37.904Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.194 34.461 1499.2483 14:09:50.77M 2015-11-10T14:09:38.104Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.193 34.461 1499.2471 14:09:50.97M 2015-11-10T14:09:38.309Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.193 34.460 1499.2466 14:09:51.19M 2015-11-10T14:09:38.514Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.193 34.460 1499.2454 14:09:51.39M 2015-11-10T14:09:38.719Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.193 34.460 1499.2452 14:09:51.59M 2015-11-10T14:09:38.919Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.194 34.461 1499.2451 14:09:51.79M 2015-11-10T14:09:39.124Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.192 34.460 1499.2422 14:09:52.00M 2015-11-10T14:09:39.324Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.191 34.460 1499.2405 14:09:52.20M 2015-11-10T14:09:39.529Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.192 34.460 1499.2407 14:09:52.40M 2015-11-10T14:09:39.734Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.192 34.461 1499.2401 14:09:52.60M 2015-11-10T14:09:39.934Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.191 34.461 1499.2385 14:09:52.80M 2015-11-10T14:09:40.134Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.197 34.466 1499.2444 14:09:53.02M 2015-11-10T14:09:40.339Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.198 34.467 1499.2457 14:09:53.22M 2015-11-10T14:09:40.559Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.198 34.467 1499.2478 14:09:53.42M 2015-11-10T14:09:40.744Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.198 34.466 1499.2477 14:09:53.63M 2015-11-10T14:09:40.949Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.198 34.466 1499.2480 14:09:53.81M 2015-11-10T14:09:41.149Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.198 34.465 1499.2476 14:09:54.04M 2015-11-10T14:09:41.354Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.197 34.465 1499.2476 14:09:54.23M 2015-11-10T14:09:41.559Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.197 34.464 1499.2478 14:09:54.43M 2015-11-10T14:09:41.759Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.196 34.463 1499.2465 14:09:54.63M 2015-11-10T14:09:41.964Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.194 34.461 1499.2460 14:09:54.83M 2015-11-10T14:09:42.169Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.193 34.460 1499.2452 14:09:55.05M 2015-11-10T14:09:42.369Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.192 34.459 1499.2443 14:09:55.25M 2015-11-10T14:09:42.574Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.191 34.458 1499.2438 14:09:55.45M 2015-11-10T14:09:42.774Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.190 34.457 1499.2422 14:09:55.65M 2015-11-10T14:09:42.979Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.190 34.456 1499.2419 14:09:55.84M 2015-11-10T14:09:43.184Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.188 34.455 1499.2413 14:09:56.06M 2015-11-10T14:09:43.384Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.187 34.454 1499.2388 14:09:56.26M 2015-11-10T14:09:43.589Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.187 34.453 1499.2383 14:09:56.46M 2015-11-10T14:09:43.791Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.187 34.454 1499.2378 14:09:56.66M 2015-11-10T14:09:43.994Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.187 34.454 1499.2378 14:09:56.86M 2015-11-10T14:09:44.196Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.186 34.454 1499.2357 14:09:57.08M 2015-11-10T14:09:44.400Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.186 34.454 1499.2351 14:09:57.27M 2015-11-10T14:09:44.604Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.186 34.454 1499.2343 14:09:57.48M 2015-11-10T14:09:44.804Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.186 34.454 1499.2336 14:09:57.68M 2015-11-10T14:09:45.030Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.186 34.455 1499.2335 14:09:57.87M 2015-11-10T14:09:45.215Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.186 34.455 1499.2323 14:09:58.11M 2015-11-10T14:09:45.419Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.185 34.454 1499.2306 14:09:58.29M 2015-11-10T14:09:45.619Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.184 34.454 1499.2295 14:09:58.49M 2015-11-10T14:09:45.824Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.183 34.453 1499.2281 14:09:58.69M 2015-11-10T14:09:46.025Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.182 34.452 1499.2272 14:09:58.89M 2015-11-10T14:09:46.230Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.181 34.451 1499.2261 14:09:59.11M 2015-11-10T14:09:46.430Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.181 34.452 1499.2261 14:09:59.31M 2015-11-10T14:09:46.634Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.185 34.455 1499.2306 14:09:59.50M 2015-11-10T14:09:46.840Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.186 34.456 1499.2307 14:09:59.70M 2015-11-10T14:09:47.040Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.187 34.458 1499.2321 14:09:59.90M 2015-11-10T14:09:47.240Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.189 34.459 1499.2341 14:10:00.12M 2015-11-10T14:09:47.445Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.190 34.461 1499.2355 14:10:00.32M 2015-11-10T14:09:47.650Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.191 34.462 1499.2371 14:10:00.52M 2015-11-10T14:09:47.850Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.192 34.463 1499.2369 14:10:00.72M 2015-11-10T14:09:48.055Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.192 34.462 1499.2405 14:10:00.92M 2015-11-10T14:09:48.255Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.192 34.462 1499.2412 14:10:01.14M 2015-11-10T14:09:48.460Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.192 34.462 1499.2415 14:10:01.33M 2015-11-10T14:09:48.665Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.184 34.454 1499.2324 14:10:01.54M 2015-11-10T14:09:48.865Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.182 34.452 1499.2299 14:10:01.73M 2015-11-10T14:09:49.070Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.180 34.451 1499.2277 14:10:01.93M 2015-11-10T14:09:49.270Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.178 34.449 1499.2255 14:10:02.15M 2015-11-10T14:09:49.495Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.175 34.445 1499.2203 14:10:02.35M 2015-11-10T14:09:49.683Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.175 34.445 1499.2186 14:10:02.57M 2015-11-10T14:09:49.880Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.174 34.445 1499.2175 14:10:02.75M 2015-11-10T14:09:50.085Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.168 34.439 1499.2086 14:10:02.95M 2015-11-10T14:09:50.285Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.167 34.439 1499.2065 14:10:03.17M 2015-11-10T14:09:50.490Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.166 34.438 1499.2050 14:10:03.37M 2015-11-10T14:09:50.695Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.171 34.443 1499.2100 14:10:03.57M 2015-11-10T14:09:50.900Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.172 34.444 1499.2096 14:10:03.77M 2015-11-10T14:09:51.100Z|I-OCEAN7-304-XXXX| 27.33 12.770 40.185 34.458 1499.2230 14:10:03.96M 2015-11-10T14:09:51.305Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.185 34.458 1499.2211 14:10:04.18M 2015-11-10T14:09:51.505Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.185 34.458 1499.2190 14:10:04.38M 2015-11-10T14:09:51.710Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.184 34.458 1499.2173 14:10:04.58M 2015-11-10T14:09:51.910Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.183 34.458 1499.2145 14:10:04.78M 2015-11-10T14:09:52.115Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.182 34.457 1499.2124 14:10:05.00M 2015-11-10T14:09:52.320Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.180 34.455 1499.2096 14:10:05.20M 2015-11-10T14:09:52.520Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.178 34.454 1499.2065 14:10:05.40M 2015-11-10T14:09:52.725Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.176 34.453 1499.2031 14:10:05.60M 2015-11-10T14:09:52.930Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.175 34.452 1499.2002 14:10:05.79M 2015-11-10T14:09:53.130Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.173 34.451 1499.1974 14:10:06.01M 2015-11-10T14:09:53.330Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.172 34.451 1499.1956 14:10:06.21M 2015-11-10T14:09:53.535Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.171 34.450 1499.1921 14:10:06.41M 2015-11-10T14:09:53.740Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.169 34.449 1499.1886 14:10:06.61M 2015-11-10T14:09:53.960Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.167 34.448 1499.1855 14:10:06.81M 2015-11-10T14:09:54.145Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.160 34.442 1499.1758 14:10:07.04M 2015-11-10T14:09:54.350Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.160 34.442 1499.1749 14:10:07.23M 2015-11-10T14:09:54.550Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.160 34.443 1499.1752 14:10:07.42M 2015-11-10T14:09:54.755Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.161 34.444 1499.1754 14:10:07.62M 2015-11-10T14:09:54.955Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.161 34.445 1499.1747 14:10:07.82M 2015-11-10T14:09:55.160Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.162 34.445 1499.1752 14:10:08.04M 2015-11-10T14:09:55.365Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.163 34.446 1499.1761 14:10:08.24M 2015-11-10T14:09:55.570Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.163 34.446 1499.1770 14:10:08.44M 2015-11-10T14:09:55.770Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.151 34.435 1499.1643 14:10:08.64M 2015-11-10T14:09:55.970Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.150 34.433 1499.1622 14:10:08.84M 2015-11-10T14:09:56.175Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.148 34.432 1499.1605 14:10:09.06M 2015-11-10T14:09:56.380Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.147 34.430 1499.1584 14:10:09.26M 2015-11-10T14:09:56.580Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.145 34.429 1499.1563 14:10:09.46M 2015-11-10T14:09:56.785Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.143 34.427 1499.1543 14:10:09.65M 2015-11-10T14:09:56.990Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.141 34.425 1499.1517 14:10:09.85M 2015-11-10T14:09:57.190Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.140 34.424 1499.1492 14:10:10.07M 2015-11-10T14:09:57.395Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.140 34.423 1499.1490 14:10:10.27M 2015-11-10T14:09:57.614Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.140 34.424 1499.1487 14:10:10.47M 2015-11-10T14:09:57.800Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.140 34.424 1499.1481 14:10:10.67M 2015-11-10T14:09:58.000Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.140 34.424 1499.1469 14:10:10.87M 2015-11-10T14:09:58.205Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.139 34.424 1499.1455 14:10:11.09M 2015-11-10T14:09:58.425Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.139 34.424 1499.1436 14:10:11.29M 2015-11-10T14:09:58.615Z|I-OCEAN7-304-XXXX| 27.34 12.753 40.139 34.429 1499.1323 14:10:11.50M 2015-11-10T14:09:58.815Z|I-OCEAN7-304-XXXX| 27.35 12.753 40.139 34.430 1499.1316 14:10:11.68M 2015-11-10T14:09:59.015Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.139 34.430 1499.1307 14:10:11.88M 2015-11-10T14:09:59.220Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.139 34.430 1499.1287 14:10:12.10M 2015-11-10T14:09:59.425Z|I-OCEAN7-304-XXXX| 27.37 12.751 40.143 34.435 1499.1329 14:10:12.30M 2015-11-10T14:09:59.625Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.144 34.436 1499.1343 14:10:12.50M 2015-11-10T14:09:59.831Z|I-OCEAN7-304-XXXX| 27.42 12.750 40.146 34.438 1499.1348 14:10:12.70M