2015-11-10T14:08:00.040Z|I-OCEAN7-304-XXXX| 27.25 12.784 40.222 34.481 1499.2948 14:08:12.90M 2015-11-10T14:08:00.245Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.222 34.480 1499.2948 14:08:13.12M 2015-11-10T14:08:00.451Z|I-OCEAN7-304-XXXX| 27.29 12.784 40.217 34.476 1499.2903 14:08:13.32M 2015-11-10T14:08:00.650Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.217 34.475 1499.2888 14:08:13.52M 2015-11-10T14:08:00.855Z|I-OCEAN7-304-XXXX| 27.27 12.784 40.216 34.475 1499.2881 14:08:13.72M 2015-11-10T14:08:01.060Z|I-OCEAN7-304-XXXX| 27.27 12.784 40.219 34.477 1499.2913 14:08:13.92M 2015-11-10T14:08:01.265Z|I-OCEAN7-304-XXXX| 27.31 12.784 40.220 34.479 1499.2928 14:08:14.14M 2015-11-10T14:08:01.460Z|I-OCEAN7-304-XXXX| 27.35 12.783 40.222 34.480 1499.2943 14:08:14.34M 2015-11-10T14:08:01.670Z|I-OCEAN7-304-XXXX| 27.35 12.783 40.223 34.482 1499.2963 14:08:14.53M 2015-11-10T14:08:01.870Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.225 34.484 1499.2981 14:08:14.73M 2015-11-10T14:08:02.071Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.226 34.485 1499.2990 14:08:14.93M 2015-11-10T14:08:02.295Z|I-OCEAN7-304-XXXX| 27.41 12.783 40.228 34.487 1499.3008 14:08:15.15M 2015-11-10T14:08:02.480Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.227 34.485 1499.3030 14:08:15.37M 2015-11-10T14:08:02.680Z|I-OCEAN7-304-XXXX| 27.48 12.784 40.226 34.484 1499.3037 14:08:15.55M 2015-11-10T14:08:02.885Z|I-OCEAN7-304-XXXX| 27.48 12.784 40.226 34.484 1499.3036 14:08:15.75M 2015-11-10T14:08:03.090Z|I-OCEAN7-304-XXXX| 27.49 12.784 40.226 34.484 1499.3047 14:08:15.95M 2015-11-10T14:08:03.290Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.220 34.478 1499.2986 14:08:16.17M 2015-11-10T14:08:03.495Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.219 34.476 1499.2975 14:08:16.37M 2015-11-10T14:08:03.700Z|I-OCEAN7-304-XXXX| 27.49 12.785 40.218 34.475 1499.2966 14:08:16.56M 2015-11-10T14:08:03.900Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.221 34.478 1499.3005 14:08:16.76M 2015-11-10T14:08:04.105Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.222 34.479 1499.3018 14:08:16.96M 2015-11-10T14:08:04.306Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.223 34.479 1499.3026 14:08:17.18M 2015-11-10T14:08:04.510Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.221 34.478 1499.3010 14:08:17.38M 2015-11-10T14:08:04.710Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.220 34.478 1499.2997 14:08:17.58M 2015-11-10T14:08:04.915Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.219 34.477 1499.2986 14:08:17.78M 2015-11-10T14:08:05.120Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.220 34.477 1499.2981 14:08:18.00M 2015-11-10T14:08:05.320Z|I-OCEAN7-304-XXXX| 27.54 12.785 40.219 34.477 1499.2982 14:08:18.20M 2015-11-10T14:08:05.525Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.226 34.483 1499.3049 14:08:18.39M 2015-11-10T14:08:05.725Z|I-OCEAN7-304-XXXX| 27.54 12.785 40.226 34.483 1499.3060 14:08:18.59M 2015-11-10T14:08:05.930Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.227 34.484 1499.3060 14:08:18.79M 2015-11-10T14:08:06.130Z|I-OCEAN7-304-XXXX| 27.51 12.784 40.227 34.484 1499.3057 14:08:19.01M 2015-11-10T14:08:06.335Z|I-OCEAN7-304-XXXX| 27.51 12.784 40.227 34.485 1499.3064 14:08:19.21M 2015-11-10T14:08:06.540Z|I-OCEAN7-304-XXXX| 27.51 12.784 40.228 34.486 1499.3066 14:08:19.41M 2015-11-10T14:08:06.760Z|I-OCEAN7-304-XXXX| 27.49 12.784 40.228 34.486 1499.3060 14:08:19.61M 2015-11-10T14:08:06.948Z|I-OCEAN7-304-XXXX| 27.50 12.784 40.229 34.487 1499.3074 14:08:19.82M 2015-11-10T14:08:07.150Z|I-OCEAN7-304-XXXX| 27.50 12.784 40.229 34.486 1499.3075 14:08:20.03M 2015-11-10T14:08:07.350Z|I-OCEAN7-304-XXXX| 27.48 12.784 40.229 34.486 1499.3075 14:08:20.23M 2015-11-10T14:08:07.555Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.228 34.486 1499.3070 14:08:20.42M 2015-11-10T14:08:07.755Z|I-OCEAN7-304-XXXX| 27.42 12.784 40.228 34.485 1499.3058 14:08:20.62M 2015-11-10T14:08:07.960Z|I-OCEAN7-304-XXXX| 27.47 12.784 40.227 34.484 1499.3054 14:08:20.82M 2015-11-10T14:08:08.165Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.227 34.484 1499.3054 14:08:21.04M 2015-11-10T14:08:08.365Z|I-OCEAN7-304-XXXX| 27.50 12.785 40.227 34.484 1499.3060 14:08:21.24M 2015-11-10T14:08:08.570Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.227 34.484 1499.3057 14:08:21.44M 2015-11-10T14:08:08.775Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.227 34.484 1499.3060 14:08:21.64M 2015-11-10T14:08:08.975Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.220 34.479 1499.2955 14:08:21.84M 2015-11-10T14:08:09.180Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.220 34.478 1499.2935 14:08:22.06M 2015-11-10T14:08:09.380Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.219 34.478 1499.2925 14:08:22.25M 2015-11-10T14:08:09.587Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.219 34.477 1499.2917 14:08:22.46M 2015-11-10T14:08:09.790Z|I-OCEAN7-304-XXXX| 27.33 12.783 40.218 34.477 1499.2904 14:08:22.65M 2015-11-10T14:08:09.990Z|I-OCEAN7-304-XXXX| 27.34 12.783 40.217 34.476 1499.2897 14:08:22.85M 2015-11-10T14:08:10.191Z|I-OCEAN7-304-XXXX| 27.35 12.783 40.222 34.481 1499.2948 14:08:23.07M 2015-11-10T14:08:10.395Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.223 34.482 1499.2952 14:08:23.27M 2015-11-10T14:08:10.600Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.224 34.483 1499.2957 14:08:23.47M 2015-11-10T14:08:10.800Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.225 34.484 1499.2970 14:08:23.67M 2015-11-10T14:08:11.005Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.225 34.484 1499.2976 14:08:23.87M 2015-11-10T14:08:11.228Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.226 34.485 1499.2988 14:08:24.09M 2015-11-10T14:08:11.410Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.227 34.483 1499.3068 14:08:24.30M 2015-11-10T14:08:11.615Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.228 34.483 1499.3075 14:08:24.49M 2015-11-10T14:08:11.820Z|I-OCEAN7-304-XXXX| 27.21 12.787 40.228 34.483 1499.3070 14:08:24.68M 2015-11-10T14:08:12.021Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.227 34.482 1499.3080 14:08:24.88M 2015-11-10T14:08:12.226Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.219 34.474 1499.2991 14:08:25.10M 2015-11-10T14:08:12.431Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.219 34.474 1499.2994 14:08:25.30M 2015-11-10T14:08:12.631Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.225 34.480 1499.3074 14:08:25.50M 2015-11-10T14:08:12.836Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.227 34.481 1499.3099 14:08:25.70M 2015-11-10T14:08:13.041Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.228 34.483 1499.3116 14:08:25.90M 2015-11-10T14:08:13.241Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.230 34.485 1499.3132 14:08:26.12M 2015-11-10T14:08:13.445Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.227 34.482 1499.3083 14:08:26.32M 2015-11-10T14:08:13.646Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.225 34.481 1499.3075 14:08:26.51M 2015-11-10T14:08:13.850Z|I-OCEAN7-304-XXXX| 27.44 12.786 40.225 34.481 1499.3057 14:08:26.71M 2015-11-10T14:08:14.051Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.224 34.481 1499.3041 14:08:26.91M 2015-11-10T14:08:14.256Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.224 34.480 1499.3037 14:08:27.13M 2015-11-10T14:08:14.456Z|I-OCEAN7-304-XXXX| 27.49 12.785 40.223 34.480 1499.3040 14:08:27.33M 2015-11-10T14:08:14.661Z|I-OCEAN7-304-XXXX| 27.54 12.786 40.223 34.479 1499.3040 14:08:27.53M 2015-11-10T14:08:14.861Z|I-OCEAN7-304-XXXX| 27.54 12.786 40.222 34.478 1499.3035 14:08:27.73M 2015-11-10T14:08:15.067Z|I-OCEAN7-304-XXXX| 27.54 12.786 40.223 34.479 1499.3042 14:08:27.93M 2015-11-10T14:08:15.271Z|I-OCEAN7-304-XXXX| 27.57 12.785 40.223 34.480 1499.3042 14:08:28.15M 2015-11-10T14:08:15.471Z|I-OCEAN7-304-XXXX| 27.62 12.785 40.223 34.480 1499.3052 14:08:28.35M 2015-11-10T14:08:15.691Z|I-OCEAN7-304-XXXX| 27.62 12.785 40.223 34.480 1499.3052 14:08:28.54M 2015-11-10T14:08:15.876Z|I-OCEAN7-304-XXXX| 27.61 12.785 40.223 34.480 1499.3042 14:08:28.76M 2015-11-10T14:08:16.081Z|I-OCEAN7-304-XXXX| 27.61 12.785 40.223 34.480 1499.3046 14:08:28.94M 2015-11-10T14:08:16.286Z|I-OCEAN7-304-XXXX| 27.60 12.785 40.223 34.480 1499.3049 14:08:29.16M 2015-11-10T14:08:16.486Z|I-OCEAN7-304-XXXX| 27.55 12.786 40.223 34.480 1499.3053 14:08:29.36M 2015-11-10T14:08:16.691Z|I-OCEAN7-304-XXXX| 27.56 12.786 40.224 34.480 1499.3066 14:08:29.56M 2015-11-10T14:08:16.891Z|I-OCEAN7-304-XXXX| 27.54 12.786 40.224 34.479 1499.3066 14:08:29.76M 2015-11-10T14:08:17.096Z|I-OCEAN7-304-XXXX| 27.49 12.787 40.224 34.479 1499.3068 14:08:29.96M 2015-11-10T14:08:17.301Z|I-OCEAN7-304-XXXX| 27.49 12.786 40.223 34.479 1499.3058 14:08:30.18M 2015-11-10T14:08:17.501Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.223 34.478 1499.3049 14:08:30.37M 2015-11-10T14:08:17.701Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.222 34.478 1499.3032 14:08:30.57M 2015-11-10T14:08:17.907Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.221 34.477 1499.3019 14:08:30.77M 2015-11-10T14:08:18.111Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.220 34.477 1499.3003 14:08:30.97M 2015-11-10T14:08:18.316Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.219 34.476 1499.2998 14:08:31.19M 2015-11-10T14:08:18.516Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.219 34.475 1499.2976 14:08:31.39M 2015-11-10T14:08:18.721Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.218 34.475 1499.2966 14:08:31.59M 2015-11-10T14:08:18.921Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.218 34.475 1499.2963 14:08:31.79M 2015-11-10T14:08:19.126Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.217 34.475 1499.2949 14:08:32.00M 2015-11-10T14:08:19.331Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.217 34.474 1499.2942 14:08:32.21M 2015-11-10T14:08:19.544Z|I-OCEAN7-304-XXXX| 27.44 12.784 40.217 34.475 1499.2935 14:08:32.40M 2015-11-10T14:08:19.737Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.223 34.480 1499.2998 14:08:32.60M 2015-11-10T14:08:19.936Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.225 34.482 1499.3024 14:08:32.80M 2015-11-10T14:08:20.161Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.224 34.481 1499.3015 14:08:33.02M 2015-11-10T14:08:20.348Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.228 34.485 1499.3062 14:08:33.24M 2015-11-10T14:08:20.551Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.228 34.486 1499.3054 14:08:33.42M 2015-11-10T14:08:20.751Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.228 34.485 1499.3051 14:08:33.62M 2015-11-10T14:08:20.956Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.229 34.487 1499.3059 14:08:33.82M 2015-11-10T14:08:21.156Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.229 34.487 1499.3062 14:08:34.03M 2015-11-10T14:08:21.356Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.223 34.481 1499.2987 14:08:34.23M 2015-11-10T14:08:21.566Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.222 34.479 1499.2982 14:08:34.43M 2015-11-10T14:08:21.766Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.220 34.477 1499.2974 14:08:34.63M 2015-11-10T14:08:21.971Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.221 34.477 1499.2979 14:08:34.83M 2015-11-10T14:08:22.171Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.220 34.476 1499.2970 14:08:35.05M 2015-11-10T14:08:22.376Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.219 34.477 1499.2933 14:08:35.25M 2015-11-10T14:08:22.581Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.219 34.477 1499.2927 14:08:35.45M 2015-11-10T14:08:22.781Z|I-OCEAN7-304-XXXX| 27.18 12.785 40.218 34.476 1499.2916 14:08:35.65M 2015-11-10T14:08:22.987Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.224 34.481 1499.2974 14:08:35.85M 2015-11-10T14:08:23.191Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.225 34.483 1499.2988 14:08:36.07M 2015-11-10T14:08:23.391Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.228 34.486 1499.3020 14:08:36.27M 2015-11-10T14:08:23.591Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.228 34.486 1499.3018 14:08:36.46M 2015-11-10T14:08:23.796Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.223 34.482 1499.2942 14:08:36.66M 2015-11-10T14:08:24.001Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.222 34.481 1499.2939 14:08:36.86M 2015-11-10T14:08:24.201Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.222 34.480 1499.2942 14:08:37.08M 2015-11-10T14:08:24.406Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.222 34.480 1499.2943 14:08:37.28M 2015-11-10T14:08:24.628Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.222 34.480 1499.2963 14:08:37.48M 2015-11-10T14:08:24.811Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.218 34.476 1499.2928 14:08:37.70M 2015-11-10T14:08:25.016Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.218 34.476 1499.2946 14:08:37.88M 2015-11-10T14:08:25.216Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.219 34.476 1499.2954 14:08:38.09M 2015-11-10T14:08:25.421Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.219 34.476 1499.2966 14:08:38.29M 2015-11-10T14:08:25.628Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.220 34.477 1499.2976 14:08:38.49M 2015-11-10T14:08:25.828Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.231 34.488 1499.3107 14:08:38.69M 2015-11-10T14:08:26.031Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.232 34.489 1499.3125 14:08:38.89M 2015-11-10T14:08:26.236Z|I-OCEAN7-304-XXXX| 27.54 12.785 40.234 34.491 1499.3147 14:08:39.11M 2015-11-10T14:08:26.453Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.235 34.492 1499.3159 14:08:39.31M 2015-11-10T14:08:26.636Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.231 34.488 1499.3115 14:08:39.51M 2015-11-10T14:08:26.841Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.229 34.486 1499.3102 14:08:39.71M 2015-11-10T14:08:27.041Z|I-OCEAN7-304-XXXX| 27.63 12.785 40.226 34.484 1499.3077 14:08:39.91M 2015-11-10T14:08:27.251Z|I-OCEAN7-304-XXXX| 27.63 12.785 40.224 34.481 1499.3041 14:08:40.12M 2015-11-10T14:08:27.451Z|I-OCEAN7-304-XXXX| 27.62 12.784 40.223 34.481 1499.3035 14:08:40.32M 2015-11-10T14:08:27.656Z|I-OCEAN7-304-XXXX| 27.65 12.784 40.223 34.481 1499.3037 14:08:40.52M 2015-11-10T14:08:27.856Z|I-OCEAN7-304-XXXX| 27.67 12.784 40.223 34.481 1499.3041 14:08:40.72M 2015-11-10T14:08:28.061Z|I-OCEAN7-304-XXXX| 27.67 12.784 40.220 34.477 1499.2998 14:08:40.92M 2015-11-10T14:08:28.269Z|I-OCEAN7-304-XXXX| 27.67 12.784 40.220 34.478 1499.2998 14:08:41.14M 2015-11-10T14:08:28.469Z|I-OCEAN7-304-XXXX| 27.67 12.784 40.220 34.478 1499.3007 14:08:41.34M 2015-11-10T14:08:28.671Z|I-OCEAN7-304-XXXX| 27.63 12.784 40.221 34.479 1499.2999 14:08:41.54M 2015-11-10T14:08:28.871Z|I-OCEAN7-304-XXXX| 27.61 12.784 40.221 34.479 1499.3009 14:08:41.74M 2015-11-10T14:08:29.091Z|I-OCEAN7-304-XXXX| 27.61 12.785 40.222 34.479 1499.3022 14:08:41.93M 2015-11-10T14:08:29.281Z|I-OCEAN7-304-XXXX| 27.61 12.785 40.222 34.478 1499.3032 14:08:42.17M 2015-11-10T14:08:29.481Z|I-OCEAN7-304-XXXX| 27.59 12.785 40.221 34.478 1499.3033 14:08:42.35M 2015-11-10T14:08:29.686Z|I-OCEAN7-304-XXXX| 27.58 12.786 40.222 34.479 1499.3042 14:08:42.55M 2015-11-10T14:08:29.886Z|I-OCEAN7-304-XXXX| 27.58 12.786 40.223 34.480 1499.3052 14:08:42.75M 2015-11-10T14:08:30.091Z|I-OCEAN7-304-XXXX| 27.53 12.786 40.224 34.480 1499.3055 14:08:42.95M 2015-11-10T14:08:30.291Z|I-OCEAN7-304-XXXX| 27.53 12.786 40.225 34.481 1499.3068 14:08:43.17M 2015-11-10T14:08:30.496Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.226 34.482 1499.3071 14:08:43.37M 2015-11-10T14:08:30.701Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.226 34.483 1499.3066 14:08:43.57M 2015-11-10T14:08:30.901Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.227 34.484 1499.3077 14:08:43.77M 2015-11-10T14:08:31.107Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.229 34.486 1499.3090 14:08:43.97M 2015-11-10T14:08:31.311Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.227 34.484 1499.3068 14:08:44.18M 2015-11-10T14:08:31.511Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.227 34.484 1499.3051 14:08:44.38M 2015-11-10T14:08:31.716Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.227 34.484 1499.3053 14:08:44.58M 2015-11-10T14:08:31.916Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.230 34.487 1499.3083 14:08:44.78M 2015-11-10T14:08:32.121Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.230 34.487 1499.3082 14:08:45.00M 2015-11-10T14:08:32.321Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.231 34.488 1499.3077 14:08:45.20M 2015-11-10T14:08:32.526Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.232 34.489 1499.3086 14:08:45.40M 2015-11-10T14:08:32.731Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.232 34.490 1499.3096 14:08:45.60M 2015-11-10T14:08:32.936Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.233 34.490 1499.3102 14:08:45.80M 2015-11-10T14:08:33.136Z|I-OCEAN7-304-XXXX| 27.24 12.785 40.231 34.488 1499.3077 14:08:46.02M 2015-11-10T14:08:33.341Z|I-OCEAN7-304-XXXX| 27.24 12.785 40.231 34.487 1499.3080 14:08:46.21M 2015-11-10T14:08:33.556Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.231 34.487 1499.3082 14:08:46.41M 2015-11-10T14:08:33.741Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.230 34.486 1499.3088 14:08:46.63M 2015-11-10T14:08:33.948Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.231 34.487 1499.3097 14:08:46.81M 2015-11-10T14:08:34.151Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.232 34.487 1499.3110 14:08:47.03M 2015-11-10T14:08:34.356Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.232 34.487 1499.3109 14:08:47.23M 2015-11-10T14:08:34.556Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.232 34.488 1499.3110 14:08:47.43M 2015-11-10T14:08:34.761Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.231 34.487 1499.3107 14:08:47.63M 2015-11-10T14:08:34.962Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.231 34.487 1499.3098 14:08:47.83M 2015-11-10T14:08:35.161Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.230 34.487 1499.3086 14:08:48.05M 2015-11-10T14:08:35.371Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.231 34.487 1499.3086 14:08:48.24M 2015-11-10T14:08:35.571Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.230 34.487 1499.3069 14:08:48.44M 2015-11-10T14:08:35.776Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.230 34.487 1499.3063 14:08:48.64M 2015-11-10T14:08:35.976Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.230 34.487 1499.3069 14:08:48.84M 2015-11-10T14:08:36.181Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.229 34.487 1499.3062 14:08:49.06M 2015-11-10T14:08:36.381Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.229 34.486 1499.3058 14:08:49.26M 2015-11-10T14:08:36.587Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.228 34.485 1499.3048 14:08:49.46M 2015-11-10T14:08:36.792Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.229 34.486 1499.3066 14:08:49.66M 2015-11-10T14:08:36.997Z|I-OCEAN7-304-XXXX| 27.43 12.785 40.229 34.486 1499.3075 14:08:49.86M 2015-11-10T14:08:37.197Z|I-OCEAN7-304-XXXX| 27.50 12.785 40.229 34.486 1499.3090 14:08:50.08M 2015-11-10T14:08:37.402Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.229 34.486 1499.3090 14:08:50.27M 2015-11-10T14:08:37.602Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.228 34.485 1499.3085 14:08:50.47M 2015-11-10T14:08:37.807Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.228 34.486 1499.3085 14:08:50.67M 2015-11-10T14:08:38.027Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.229 34.486 1499.3102 14:08:50.87M 2015-11-10T14:08:38.212Z|I-OCEAN7-304-XXXX| 27.58 12.785 40.230 34.487 1499.3121 14:08:51.11M 2015-11-10T14:08:38.417Z|I-OCEAN7-304-XXXX| 27.58 12.785 40.230 34.487 1499.3125 14:08:51.29M 2015-11-10T14:08:38.617Z|I-OCEAN7-304-XXXX| 27.58 12.785 40.231 34.487 1499.3132 14:08:51.49M 2015-11-10T14:08:38.822Z|I-OCEAN7-304-XXXX| 27.58 12.785 40.227 34.483 1499.3093 14:08:51.69M 2015-11-10T14:08:39.022Z|I-OCEAN7-304-XXXX| 27.63 12.785 40.227 34.484 1499.3093 14:08:51.89M 2015-11-10T14:08:39.227Z|I-OCEAN7-304-XXXX| 27.59 12.785 40.227 34.484 1499.3074 14:08:52.10M 2015-11-10T14:08:39.428Z|I-OCEAN7-304-XXXX| 27.57 12.784 40.226 34.484 1499.3057 14:08:52.30M 2015-11-10T14:08:39.632Z|I-OCEAN7-304-XXXX| 27.58 12.784 40.226 34.484 1499.3043 14:08:52.50M 2015-11-10T14:08:39.837Z|I-OCEAN7-304-XXXX| 27.58 12.784 40.226 34.484 1499.3038 14:08:52.70M 2015-11-10T14:08:40.042Z|I-OCEAN7-304-XXXX| 27.57 12.784 40.226 34.484 1499.3033 14:08:52.90M 2015-11-10T14:08:40.242Z|I-OCEAN7-304-XXXX| 27.58 12.783 40.225 34.484 1499.3027 14:08:53.12M 2015-11-10T14:08:40.447Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.225 34.484 1499.3026 14:08:53.32M 2015-11-10T14:08:40.652Z|I-OCEAN7-304-XXXX| 27.54 12.784 40.225 34.484 1499.3029 14:08:53.52M 2015-11-10T14:08:40.852Z|I-OCEAN7-304-XXXX| 27.50 12.784 40.225 34.484 1499.3024 14:08:53.72M 2015-11-10T14:08:41.057Z|I-OCEAN7-304-XXXX| 27.46 12.784 40.225 34.483 1499.3018 14:08:53.92M 2015-11-10T14:08:41.257Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.225 34.484 1499.3019 14:08:54.13M 2015-11-10T14:08:41.462Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.225 34.483 1499.3019 14:08:54.33M 2015-11-10T14:08:41.662Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.226 34.484 1499.3008 14:08:54.53M 2015-11-10T14:08:41.869Z|I-OCEAN7-304-XXXX| 27.36 12.784 40.226 34.484 1499.3004 14:08:54.73M 2015-11-10T14:08:42.072Z|I-OCEAN7-304-XXXX| 27.36 12.784 40.226 34.484 1499.3014 14:08:54.93M 2015-11-10T14:08:42.272Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.226 34.483 1499.3026 14:08:55.15M 2015-11-10T14:08:42.492Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.226 34.483 1499.3042 14:08:55.35M 2015-11-10T14:08:42.677Z|I-OCEAN7-304-XXXX| 27.37 12.786 40.226 34.482 1499.3049 14:08:55.56M 2015-11-10T14:08:42.882Z|I-OCEAN7-304-XXXX| 27.37 12.786 40.225 34.481 1499.3053 14:08:55.75M 2015-11-10T14:08:43.082Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.225 34.481 1499.3051 14:08:55.95M 2015-11-10T14:08:43.304Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.224 34.481 1499.3044 14:08:56.16M 2015-11-10T14:08:43.492Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.224 34.481 1499.3037 14:08:56.36M 2015-11-10T14:08:43.692Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.224 34.481 1499.3044 14:08:56.56M 2015-11-10T14:08:43.897Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.224 34.481 1499.3044 14:08:56.76M 2015-11-10T14:08:44.102Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.224 34.481 1499.3042 14:08:56.96M 2015-11-10T14:08:44.302Z|I-OCEAN7-304-XXXX| 27.44 12.786 40.224 34.480 1499.3043 14:08:57.18M 2015-11-10T14:08:44.507Z|I-OCEAN7-304-XXXX| 27.45 12.786 40.224 34.480 1499.3047 14:08:57.38M 2015-11-10T14:08:44.707Z|I-OCEAN7-304-XXXX| 27.48 12.786 40.224 34.480 1499.3057 14:08:57.58M 2015-11-10T14:08:44.912Z|I-OCEAN7-304-XXXX| 27.49 12.786 40.225 34.481 1499.3073 14:08:57.78M 2015-11-10T14:08:45.117Z|I-OCEAN7-304-XXXX| 27.49 12.786 40.226 34.482 1499.3081 14:08:57.97M 2015-11-10T14:08:45.322Z|I-OCEAN7-304-XXXX| 27.50 12.786 40.227 34.483 1499.3082 14:08:58.19M 2015-11-10T14:08:45.522Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.227 34.484 1499.3082 14:08:58.39M 2015-11-10T14:08:45.722Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.228 34.485 1499.3080 14:08:58.59M 2015-11-10T14:08:45.927Z|I-OCEAN7-304-XXXX| 27.52 12.784 40.229 34.486 1499.3082 14:08:58.79M 2015-11-10T14:08:46.132Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.230 34.487 1499.3083 14:08:59.01M 2015-11-10T14:08:46.332Z|I-OCEAN7-304-XXXX| 27.43 12.785 40.230 34.487 1499.3083 14:08:59.21M 2015-11-10T14:08:46.537Z|I-OCEAN7-304-XXXX| 27.43 12.785 40.230 34.487 1499.3087 14:08:59.41M 2015-11-10T14:08:46.737Z|I-OCEAN7-304-XXXX| 27.41 12.784 40.230 34.487 1499.3076 14:08:59.61M 2015-11-10T14:08:46.957Z|I-OCEAN7-304-XXXX| 27.35 12.784 40.230 34.488 1499.3068 14:08:59.81M 2015-11-10T14:08:47.148Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.231 34.488 1499.3069 14:09:00.04M 2015-11-10T14:08:47.347Z|I-OCEAN7-304-XXXX| 27.29 12.784 40.231 34.489 1499.3063 14:09:00.22M 2015-11-10T14:08:47.552Z|I-OCEAN7-304-XXXX| 27.29 12.784 40.231 34.489 1499.3060 14:09:00.42M 2015-11-10T14:08:47.757Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.231 34.489 1499.3048 14:09:00.62M 2015-11-10T14:08:47.957Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.229 34.488 1499.3016 14:09:00.82M 2015-11-10T14:08:48.162Z|I-OCEAN7-304-XXXX| 27.17 12.783 40.229 34.487 1499.2999 14:09:01.04M 2015-11-10T14:08:48.362Z|I-OCEAN7-304-XXXX| 27.17 12.784 40.228 34.486 1499.2997 14:09:01.24M 2015-11-10T14:08:48.581Z|I-OCEAN7-304-XXXX| 27.17 12.784 40.228 34.486 1499.3005 14:09:01.44M 2015-11-10T14:08:48.772Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.227 34.485 1499.3004 14:09:01.64M 2015-11-10T14:08:48.972Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.227 34.485 1499.2999 14:09:01.84M 2015-11-10T14:08:49.177Z|I-OCEAN7-304-XXXX| 27.20 12.784 40.226 34.484 1499.2985 14:09:02.06M 2015-11-10T14:08:49.377Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.226 34.484 1499.2977 14:09:02.26M 2015-11-10T14:08:49.582Z|I-OCEAN7-304-XXXX| 27.17 12.784 40.226 34.484 1499.2988 14:09:02.45M 2015-11-10T14:08:49.782Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.224 34.482 1499.2968 14:09:02.65M 2015-11-10T14:08:49.987Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.224 34.482 1499.2975 14:09:02.85M 2015-11-10T14:08:50.192Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.224 34.482 1499.2979 14:09:03.07M 2015-11-10T14:08:50.392Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.225 34.483 1499.2994 14:09:03.27M 2015-11-10T14:08:50.597Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.226 34.484 1499.3010 14:09:03.47M 2015-11-10T14:08:50.802Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.226 34.483 1499.3029 14:09:03.67M 2015-11-10T14:08:51.002Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.226 34.483 1499.3041 14:09:03.87M 2015-11-10T14:08:51.207Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.226 34.483 1499.3051 14:09:04.08M 2015-11-10T14:08:51.452Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.226 34.484 1499.3053 14:09:04.28M 2015-11-10T14:08:51.612Z|I-OCEAN7-304-XXXX| 27.50 12.785 40.227 34.484 1499.3063 14:09:04.50M 2015-11-10T14:08:51.812Z|I-OCEAN7-304-XXXX| 27.50 12.785 40.227 34.484 1499.3062 14:09:04.68M 2015-11-10T14:08:52.017Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.227 34.484 1499.3062 14:09:04.88M 2015-11-10T14:08:52.222Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.227 34.484 1499.3060 14:09:05.10M 2015-11-10T14:08:52.422Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.227 34.484 1499.3070 14:09:05.30M 2015-11-10T14:08:52.627Z|I-OCEAN7-304-XXXX| 27.60 12.785 40.227 34.484 1499.3079 14:09:05.50M 2015-11-10T14:08:52.827Z|I-OCEAN7-304-XXXX| 27.61 12.784 40.227 34.485 1499.3074 14:09:05.69M 2015-11-10T14:08:53.040Z|I-OCEAN7-304-XXXX| 27.61 12.784 40.227 34.485 1499.3073 14:09:05.89M 2015-11-10T14:08:53.232Z|I-OCEAN7-304-XXXX| 27.62 12.784 40.226 34.484 1499.3060 14:09:06.11M 2015-11-10T14:08:53.437Z|I-OCEAN7-304-XXXX| 27.62 12.784 40.225 34.483 1499.3043 14:09:06.31M 2015-11-10T14:08:53.642Z|I-OCEAN7-304-XXXX| 27.62 12.784 40.224 34.482 1499.3032 14:09:06.51M 2015-11-10T14:08:53.847Z|I-OCEAN7-304-XXXX| 27.59 12.784 40.224 34.482 1499.3024 14:09:06.71M 2015-11-10T14:08:54.052Z|I-OCEAN7-304-XXXX| 27.56 12.784 40.223 34.481 1499.3014 14:09:06.91M 2015-11-10T14:08:54.252Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.222 34.480 1499.3007 14:09:07.13M 2015-11-10T14:08:54.452Z|I-OCEAN7-304-XXXX| 27.58 12.784 40.222 34.480 1499.3013 14:09:07.33M 2015-11-10T14:08:54.657Z|I-OCEAN7-304-XXXX| 27.58 12.784 40.223 34.480 1499.3020 14:09:07.53M 2015-11-10T14:08:54.862Z|I-OCEAN7-304-XXXX| 27.58 12.785 40.223 34.480 1499.3031 14:09:07.72M 2015-11-10T14:08:55.062Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.224 34.481 1499.3038 14:09:07.93M 2015-11-10T14:08:55.268Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.224 34.481 1499.3042 14:09:08.14M 2015-11-10T14:08:55.472Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.224 34.481 1499.3046 14:09:08.34M 2015-11-10T14:08:55.672Z|I-OCEAN7-304-XXXX| 27.55 12.785 40.224 34.481 1499.3038 14:09:08.54M 2015-11-10T14:08:55.892Z|I-OCEAN7-304-XXXX| 27.58 12.785 40.223 34.480 1499.3052 14:09:08.74M 2015-11-10T14:08:56.077Z|I-OCEAN7-304-XXXX| 27.58 12.786 40.223 34.480 1499.3052 14:09:08.96M 2015-11-10T14:08:56.282Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.224 34.480 1499.3062 14:09:09.16M 2015-11-10T14:08:56.482Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.224 34.480 1499.3066 14:09:09.36M 2015-11-10T14:08:56.687Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.225 34.481 1499.3063 14:09:09.56M 2015-11-10T14:08:56.893Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.225 34.481 1499.3066 14:09:09.75M 2015-11-10T14:08:57.097Z|I-OCEAN7-304-XXXX| 27.49 12.785 40.225 34.482 1499.3054 14:09:09.96M 2015-11-10T14:08:57.298Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.218 34.475 1499.2957 14:09:10.18M 2015-11-10T14:08:57.502Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.217 34.474 1499.2947 14:09:10.37M 2015-11-10T14:08:57.702Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.217 34.475 1499.2946 14:09:10.57M 2015-11-10T14:08:57.908Z|I-OCEAN7-304-XXXX| 27.43 12.785 40.223 34.481 1499.3014 14:09:10.77M 2015-11-10T14:08:58.112Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.225 34.482 1499.3032 14:09:10.97M 2015-11-10T14:08:58.312Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.226 34.483 1499.3047 14:09:11.19M 2015-11-10T14:08:58.517Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.228 34.485 1499.3060 14:09:11.39M 2015-11-10T14:08:58.718Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.229 34.486 1499.3069 14:09:11.59M 2015-11-10T14:08:58.922Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.231 34.487 1499.3074 14:09:11.79M 2015-11-10T14:08:59.122Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.232 34.489 1499.3085 14:09:12.00M 2015-11-10T14:08:59.328Z|I-OCEAN7-304-XXXX| 27.27 12.784 40.234 34.491 1499.3097 14:09:12.20M 2015-11-10T14:08:59.532Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.234 34.491 1499.3088 14:09:12.40M 2015-11-10T14:08:59.732Z|I-OCEAN7-304-XXXX| 27.17 12.784 40.228 34.486 1499.3020 14:09:12.60M 2015-11-10T14:08:59.932Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.228 34.486 1499.3015 14:09:12.80M