2015-11-10T14:07:00.152Z|I-OCEAN7-304-XXXX|  27.47  12.781  40.224  34.484 1499.2948 14:07:13.02M
2015-11-10T14:07:00.352Z|I-OCEAN7-304-XXXX|  27.53  12.782  40.218  34.479 1499.2899 14:07:13.22M
2015-11-10T14:07:00.553Z|I-OCEAN7-304-XXXX|  27.56  12.781  40.219  34.479 1499.2906 14:07:13.42M
2015-11-10T14:07:00.757Z|I-OCEAN7-304-XXXX|  27.56  12.781  40.220  34.480 1499.2911 14:07:13.62M
2015-11-10T14:07:00.962Z|I-OCEAN7-304-XXXX|  27.56  12.781  40.221  34.482 1499.2926 14:07:13.82M
2015-11-10T14:07:01.162Z|I-OCEAN7-304-XXXX|  27.56  12.781  40.223  34.483 1499.2949 14:07:14.04M
2015-11-10T14:07:01.367Z|I-OCEAN7-304-XXXX|  27.56  12.781  40.223  34.483 1499.2939 14:07:14.24M
2015-11-10T14:07:01.572Z|I-OCEAN7-304-XXXX|  27.56  12.781  40.222  34.483 1499.2928 14:07:14.44M
2015-11-10T14:07:01.772Z|I-OCEAN7-304-XXXX|  27.55  12.781  40.222  34.483 1499.2925 14:07:14.64M
2015-11-10T14:07:01.977Z|I-OCEAN7-304-XXXX|  27.54  12.780  40.222  34.483 1499.2914 14:07:14.84M
2015-11-10T14:07:02.177Z|I-OCEAN7-304-XXXX|  27.51  12.780  40.221  34.483 1499.2899 14:07:15.06M
2015-11-10T14:07:02.383Z|I-OCEAN7-304-XXXX|  27.48  12.780  40.221  34.482 1499.2889 14:07:15.25M
2015-11-10T14:07:02.583Z|I-OCEAN7-304-XXXX|  27.48  12.780  40.216  34.477 1499.2828 14:07:15.45M
2015-11-10T14:07:02.789Z|I-OCEAN7-304-XXXX|  27.46  12.780  40.214  34.476 1499.2814 14:07:15.65M
2015-11-10T14:07:02.988Z|I-OCEAN7-304-XXXX|  27.46  12.780  40.213  34.475 1499.2799 14:07:15.85M
2015-11-10T14:07:03.197Z|I-OCEAN7-304-XXXX|  27.46  12.780  40.214  34.476 1499.2802 14:07:16.07M
2015-11-10T14:07:03.398Z|I-OCEAN7-304-XXXX|  27.48  12.780  40.215  34.477 1499.2814 14:07:16.27M
2015-11-10T14:07:03.598Z|I-OCEAN7-304-XXXX|  27.45  12.780  40.216  34.478 1499.2817 14:07:16.47M
2015-11-10T14:07:03.803Z|I-OCEAN7-304-XXXX|  27.45  12.780  40.216  34.478 1499.2830 14:07:16.66M
2015-11-10T14:07:04.008Z|I-OCEAN7-304-XXXX|  27.43  12.780  40.217  34.479 1499.2832 14:07:16.87M
2015-11-10T14:07:04.229Z|I-OCEAN7-304-XXXX|  27.43  12.780  40.212  34.474 1499.2764 14:07:17.08M
2015-11-10T14:07:04.413Z|I-OCEAN7-304-XXXX|  27.43  12.779  40.210  34.472 1499.2737 14:07:17.30M
2015-11-10T14:07:04.613Z|I-OCEAN7-304-XXXX|  27.44  12.780  40.211  34.473 1499.2751 14:07:17.48M
2015-11-10T14:07:04.818Z|I-OCEAN7-304-XXXX|  27.44  12.780  40.211  34.474 1499.2762 14:07:17.68M
2015-11-10T14:07:05.018Z|I-OCEAN7-304-XXXX|  27.44  12.780  40.212  34.474 1499.2769 14:07:17.88M
2015-11-10T14:07:05.223Z|I-OCEAN7-304-XXXX|  27.44  12.779  40.212  34.475 1499.2765 14:07:18.10M
2015-11-10T14:07:05.428Z|I-OCEAN7-304-XXXX|  27.46  12.779  40.212  34.475 1499.2766 14:07:18.30M
2015-11-10T14:07:05.633Z|I-OCEAN7-304-XXXX|  27.46  12.779  40.213  34.476 1499.2761 14:07:18.50M
2015-11-10T14:07:05.833Z|I-OCEAN7-304-XXXX|  27.50  12.779  40.213  34.476 1499.2775 14:07:18.70M
2015-11-10T14:07:06.038Z|I-OCEAN7-304-XXXX|  27.48  12.779  40.213  34.476 1499.2765 14:07:18.90M
2015-11-10T14:07:06.238Z|I-OCEAN7-304-XXXX|  27.48  12.779  40.212  34.475 1499.2761 14:07:19.11M
2015-11-10T14:07:06.443Z|I-OCEAN7-304-XXXX|  27.53  12.779  40.212  34.475 1499.2761 14:07:19.31M
2015-11-10T14:07:06.648Z|I-OCEAN7-304-XXXX|  27.50  12.778  40.212  34.475 1499.2749 14:07:19.51M
2015-11-10T14:07:06.848Z|I-OCEAN7-304-XXXX|  27.49  12.778  40.212  34.475 1499.2743 14:07:19.71M
2015-11-10T14:07:07.053Z|I-OCEAN7-304-XXXX|  27.49  12.779  40.212  34.475 1499.2751 14:07:19.91M
2015-11-10T14:07:07.258Z|I-OCEAN7-304-XXXX|  27.48  12.779  40.212  34.475 1499.2756 14:07:20.13M
2015-11-10T14:07:07.458Z|I-OCEAN7-304-XXXX|  27.41  12.779  40.213  34.476 1499.2758 14:07:20.33M
2015-11-10T14:07:07.663Z|I-OCEAN7-304-XXXX|  27.41  12.779  40.213  34.476 1499.2770 14:07:20.53M
2015-11-10T14:07:07.863Z|I-OCEAN7-304-XXXX|  27.38  12.779  40.213  34.476 1499.2765 14:07:20.73M
2015-11-10T14:07:08.068Z|I-OCEAN7-304-XXXX|  27.35  12.779  40.212  34.475 1499.2754 14:07:20.93M
2015-11-10T14:07:08.270Z|I-OCEAN7-304-XXXX|  27.32  12.780  40.213  34.475 1499.2756 14:07:21.15M
2015-11-10T14:07:08.473Z|I-OCEAN7-304-XXXX|  27.31  12.780  40.213  34.476 1499.2770 14:07:21.34M
2015-11-10T14:07:08.693Z|I-OCEAN7-304-XXXX|  27.32  12.780  40.214  34.476 1499.2782 14:07:21.54M
2015-11-10T14:07:08.878Z|I-OCEAN7-304-XXXX|  27.32  12.780  40.213  34.475 1499.2773 14:07:21.76M
2015-11-10T14:07:09.083Z|I-OCEAN7-304-XXXX|  27.32  12.780  40.212  34.474 1499.2775 14:07:21.94M
2015-11-10T14:07:09.288Z|I-OCEAN7-304-XXXX|  27.28  12.781  40.212  34.473 1499.2761 14:07:22.16M
2015-11-10T14:07:09.488Z|I-OCEAN7-304-XXXX|  27.23  12.781  40.213  34.474 1499.2781 14:07:22.36M
2015-11-10T14:07:09.693Z|I-OCEAN7-304-XXXX|  27.23  12.781  40.214  34.475 1499.2798 14:07:22.55M
2015-11-10T14:07:09.893Z|I-OCEAN7-304-XXXX|  27.28  12.781  40.215  34.476 1499.2817 14:07:22.76M
2015-11-10T14:07:10.098Z|I-OCEAN7-304-XXXX|  27.28  12.781  40.216  34.477 1499.2819 14:07:22.95M
2015-11-10T14:07:10.298Z|I-OCEAN7-304-XXXX|  27.27  12.781  40.213  34.474 1499.2788 14:07:23.17M
2015-11-10T14:07:10.503Z|I-OCEAN7-304-XXXX|  27.27  12.781  40.213  34.474 1499.2784 14:07:23.37M
2015-11-10T14:07:10.708Z|I-OCEAN7-304-XXXX|  27.27  12.781  40.213  34.474 1499.2775 14:07:23.57M
2015-11-10T14:07:10.908Z|I-OCEAN7-304-XXXX|  27.30  12.781  40.212  34.474 1499.2771 14:07:23.77M
2015-11-10T14:07:11.113Z|I-OCEAN7-304-XXXX|  27.33  12.781  40.212  34.474 1499.2773 14:07:23.97M
2015-11-10T14:07:11.318Z|I-OCEAN7-304-XXXX|  27.37  12.781  40.212  34.474 1499.2786 14:07:24.19M
2015-11-10T14:07:11.523Z|I-OCEAN7-304-XXXX|  27.41  12.781  40.212  34.473 1499.2789 14:07:24.39M
2015-11-10T14:07:11.723Z|I-OCEAN7-304-XXXX|  27.45  12.781  40.212  34.473 1499.2797 14:07:24.59M
2015-11-10T14:07:11.923Z|I-OCEAN7-304-XXXX|  27.49  12.781  40.212  34.473 1499.2809 14:07:24.78M
2015-11-10T14:07:12.128Z|I-OCEAN7-304-XXXX|  27.47  12.781  40.212  34.473 1499.2803 14:07:25.00M
2015-11-10T14:07:12.333Z|I-OCEAN7-304-XXXX|  27.51  12.781  40.212  34.474 1499.2815 14:07:25.20M
2015-11-10T14:07:12.533Z|I-OCEAN7-304-XXXX|  27.52  12.781  40.213  34.474 1499.2816 14:07:25.40M
2015-11-10T14:07:12.733Z|I-OCEAN7-304-XXXX|  27.52  12.781  40.213  34.474 1499.2813 14:07:25.60M
2015-11-10T14:07:12.938Z|I-OCEAN7-304-XXXX|  27.55  12.781  40.213  34.474 1499.2821 14:07:25.80M
2015-11-10T14:07:13.158Z|I-OCEAN7-304-XXXX|  27.55  12.781  40.213  34.474 1499.2827 14:07:26.02M
2015-11-10T14:07:13.348Z|I-OCEAN7-304-XXXX|  27.55  12.781  40.213  34.474 1499.2836 14:07:26.23M
2015-11-10T14:07:13.548Z|I-OCEAN7-304-XXXX|  27.61  12.782  40.213  34.473 1499.2849 14:07:26.42M
2015-11-10T14:07:13.753Z|I-OCEAN7-304-XXXX|  27.61  12.782  40.213  34.473 1499.2854 14:07:26.61M
2015-11-10T14:07:13.953Z|I-OCEAN7-304-XXXX|  27.58  12.782  40.213  34.473 1499.2854 14:07:26.82M
2015-11-10T14:07:14.158Z|I-OCEAN7-304-XXXX|  27.58  12.782  40.212  34.472 1499.2849 14:07:27.03M
2015-11-10T14:07:14.358Z|I-OCEAN7-304-XXXX|  27.56  12.782  40.211  34.471 1499.2827 14:07:27.23M
2015-11-10T14:07:14.563Z|I-OCEAN7-304-XXXX|  27.59  12.782  40.212  34.472 1499.2836 14:07:27.43M
2015-11-10T14:07:14.768Z|I-OCEAN7-304-XXXX|  27.55  12.782  40.212  34.473 1499.2828 14:07:27.63M
2015-11-10T14:07:14.968Z|I-OCEAN7-304-XXXX|  27.51  12.781  40.211  34.472 1499.2814 14:07:27.83M
2015-11-10T14:07:15.173Z|I-OCEAN7-304-XXXX|  27.53  12.781  40.211  34.472 1499.2814 14:07:28.05M
2015-11-10T14:07:15.378Z|I-OCEAN7-304-XXXX|  27.53  12.781  40.203  34.465 1499.2717 14:07:28.25M
2015-11-10T14:07:15.578Z|I-OCEAN7-304-XXXX|  27.47  12.781  40.202  34.463 1499.2690 14:07:28.45M
2015-11-10T14:07:15.783Z|I-OCEAN7-304-XXXX|  27.46  12.781  40.200  34.461 1499.2679 14:07:28.64M
2015-11-10T14:07:15.983Z|I-OCEAN7-304-XXXX|  27.43  12.781  40.199  34.461 1499.2657 14:07:28.85M
2015-11-10T14:07:16.188Z|I-OCEAN7-304-XXXX|  27.42  12.781  40.198  34.460 1499.2639 14:07:29.06M
2015-11-10T14:07:16.391Z|I-OCEAN7-304-XXXX|  27.38  12.781  40.199  34.461 1499.2632 14:07:29.26M
2015-11-10T14:07:16.593Z|I-OCEAN7-304-XXXX|  27.38  12.780  40.199  34.461 1499.2626 14:07:29.46M
2015-11-10T14:07:16.798Z|I-OCEAN7-304-XXXX|  27.38  12.780  40.199  34.461 1499.2629 14:07:29.66M
2015-11-10T14:07:16.998Z|I-OCEAN7-304-XXXX|  27.40  12.781  40.200  34.462 1499.2653 14:07:29.86M
2015-11-10T14:07:17.198Z|I-OCEAN7-304-XXXX|  27.40  12.781  40.202  34.464 1499.2676 14:07:30.08M
2015-11-10T14:07:17.403Z|I-OCEAN7-304-XXXX|  27.40  12.781  40.204  34.466 1499.2703 14:07:30.27M
2015-11-10T14:07:17.629Z|I-OCEAN7-304-XXXX|  27.40  12.781  40.206  34.467 1499.2734 14:07:30.48M
2015-11-10T14:07:17.816Z|I-OCEAN7-304-XXXX|  27.41  12.781  40.208  34.469 1499.2762 14:07:30.69M
2015-11-10T14:07:18.013Z|I-OCEAN7-304-XXXX|  27.41  12.782  40.216  34.477 1499.2854 14:07:30.87M
2015-11-10T14:07:18.218Z|I-OCEAN7-304-XXXX|  27.41  12.781  40.217  34.477 1499.2861 14:07:31.09M
2015-11-10T14:07:18.423Z|I-OCEAN7-304-XXXX|  27.41  12.781  40.218  34.478 1499.2867 14:07:31.29M
2015-11-10T14:07:18.623Z|I-OCEAN7-304-XXXX|  27.36  12.781  40.218  34.479 1499.2865 14:07:31.49M
2015-11-10T14:07:18.828Z|I-OCEAN7-304-XXXX|  27.36  12.781  40.218  34.479 1499.2864 14:07:31.69M
2015-11-10T14:07:19.033Z|I-OCEAN7-304-XXXX|  27.40  12.782  40.218  34.478 1499.2874 14:07:31.89M
2015-11-10T14:07:19.233Z|I-OCEAN7-304-XXXX|  27.36  12.782  40.217  34.477 1499.2860 14:07:32.11M
2015-11-10T14:07:19.438Z|I-OCEAN7-304-XXXX|  27.30  12.782  40.216  34.477 1499.2842 14:07:32.31M
2015-11-10T14:07:19.653Z|I-OCEAN7-304-XXXX|  27.30  12.782  40.222  34.482 1499.2905 14:07:32.51M
2015-11-10T14:07:19.843Z|I-OCEAN7-304-XXXX|  27.30  12.782  40.222  34.482 1499.2904 14:07:32.70M
2015-11-10T14:07:20.043Z|I-OCEAN7-304-XXXX|  27.31  12.782  40.222  34.482 1499.2906 14:07:32.90M
2015-11-10T14:07:20.248Z|I-OCEAN7-304-XXXX|  27.31  12.782  40.222  34.482 1499.2906 14:07:33.12M
2015-11-10T14:07:20.448Z|I-OCEAN7-304-XXXX|  27.32  12.782  40.221  34.482 1499.2899 14:07:33.32M
2015-11-10T14:07:20.653Z|I-OCEAN7-304-XXXX|  27.31  12.781  40.214  34.475 1499.2808 14:07:33.52M
2015-11-10T14:07:20.858Z|I-OCEAN7-304-XXXX|  27.35  12.781  40.213  34.474 1499.2802 14:07:33.72M
2015-11-10T14:07:21.058Z|I-OCEAN7-304-XXXX|  27.30  12.781  40.216  34.476 1499.2827 14:07:33.92M
2015-11-10T14:07:21.263Z|I-OCEAN7-304-XXXX|  27.30  12.781  40.217  34.477 1499.2844 14:07:34.14M
2015-11-10T14:07:21.469Z|I-OCEAN7-304-XXXX|  27.34  12.782  40.218  34.479 1499.2875 14:07:34.34M
2015-11-10T14:07:21.673Z|I-OCEAN7-304-XXXX|  27.34  12.782  40.220  34.480 1499.2896 14:07:34.53M
2015-11-10T14:07:21.870Z|I-OCEAN7-304-XXXX|  27.31  12.782  40.221  34.481 1499.2893 14:07:34.74M
2015-11-10T14:07:22.088Z|I-OCEAN7-304-XXXX|  27.35  12.782  40.221  34.481 1499.2894 14:07:34.93M
2015-11-10T14:07:22.278Z|I-OCEAN7-304-XXXX|  27.37  12.782  40.221  34.481 1499.2902 14:07:35.17M
2015-11-10T14:07:22.483Z|I-OCEAN7-304-XXXX|  27.37  12.782  40.220  34.480 1499.2902 14:07:35.35M
2015-11-10T14:07:22.683Z|I-OCEAN7-304-XXXX|  27.37  12.782  40.212  34.472 1499.2805 14:07:35.55M
2015-11-10T14:07:22.888Z|I-OCEAN7-304-XXXX|  27.46  12.782  40.211  34.472 1499.2815 14:07:35.75M
2015-11-10T14:07:23.093Z|I-OCEAN7-304-XXXX|  27.46  12.782  40.211  34.471 1499.2810 14:07:35.95M
2015-11-10T14:07:23.293Z|I-OCEAN7-304-XXXX|  27.51  12.782  40.211  34.471 1499.2815 14:07:36.17M
2015-11-10T14:07:23.498Z|I-OCEAN7-304-XXXX|  27.51  12.782  40.211  34.471 1499.2814 14:07:36.37M
2015-11-10T14:07:23.698Z|I-OCEAN7-304-XXXX|  27.57  12.782  40.211  34.471 1499.2828 14:07:36.57M
2015-11-10T14:07:23.903Z|I-OCEAN7-304-XXXX|  27.57  12.782  40.211  34.471 1499.2837 14:07:36.76M
2015-11-10T14:07:24.109Z|I-OCEAN7-304-XXXX|  27.58  12.782  40.211  34.472 1499.2834 14:07:36.96M
2015-11-10T14:07:24.309Z|I-OCEAN7-304-XXXX|  27.60  12.782  40.212  34.472 1499.2843 14:07:37.18M
2015-11-10T14:07:24.513Z|I-OCEAN7-304-XXXX|  27.60  12.782  40.212  34.473 1499.2841 14:07:37.38M
2015-11-10T14:07:24.713Z|I-OCEAN7-304-XXXX|  27.60  12.782  40.212  34.473 1499.2838 14:07:37.58M
2015-11-10T14:07:24.918Z|I-OCEAN7-304-XXXX|  27.60  12.782  40.215  34.475 1499.2881 14:07:37.78M
2015-11-10T14:07:25.124Z|I-OCEAN7-304-XXXX|  27.60  12.782  40.216  34.476 1499.2899 14:07:38.00M
2015-11-10T14:07:25.324Z|I-OCEAN7-304-XXXX|  27.56  12.782  40.217  34.476 1499.2902 14:07:38.20M
2015-11-10T14:07:25.528Z|I-OCEAN7-304-XXXX|  27.56  12.782  40.217  34.477 1499.2906 14:07:38.40M
2015-11-10T14:07:25.733Z|I-OCEAN7-304-XXXX|  27.57  12.782  40.217  34.477 1499.2910 14:07:38.60M
2015-11-10T14:07:25.933Z|I-OCEAN7-304-XXXX|  27.54  12.782  40.222  34.481 1499.2958 14:07:38.79M
2015-11-10T14:07:26.134Z|I-OCEAN7-304-XXXX|  27.53  12.782  40.222  34.482 1499.2960 14:07:39.01M
2015-11-10T14:07:26.339Z|I-OCEAN7-304-XXXX|  27.52  12.782  40.222  34.482 1499.2957 14:07:39.21M
2015-11-10T14:07:26.564Z|I-OCEAN7-304-XXXX|  27.49  12.782  40.222  34.482 1499.2950 14:07:39.41M
2015-11-10T14:07:26.749Z|I-OCEAN7-304-XXXX|  27.46  12.782  40.222  34.482 1499.2939 14:07:39.63M
2015-11-10T14:07:26.949Z|I-OCEAN7-304-XXXX|  27.43  12.782  40.222  34.482 1499.2936 14:07:39.81M
2015-11-10T14:07:27.149Z|I-OCEAN7-304-XXXX|  27.40  12.782  40.223  34.483 1499.2937 14:07:40.03M
2015-11-10T14:07:27.354Z|I-OCEAN7-304-XXXX|  27.37  12.782  40.223  34.483 1499.2938 14:07:40.23M
2015-11-10T14:07:27.559Z|I-OCEAN7-304-XXXX|  27.37  12.782  40.223  34.483 1499.2936 14:07:40.43M
2015-11-10T14:07:27.764Z|I-OCEAN7-304-XXXX|  27.32  12.782  40.223  34.483 1499.2928 14:07:40.63M
2015-11-10T14:07:27.964Z|I-OCEAN7-304-XXXX|  27.28  12.782  40.223  34.483 1499.2916 14:07:40.82M
2015-11-10T14:07:28.164Z|I-OCEAN7-304-XXXX|  27.30  12.782  40.223  34.483 1499.2916 14:07:41.04M
2015-11-10T14:07:28.369Z|I-OCEAN7-304-XXXX|  27.28  12.782  40.224  34.484 1499.2919 14:07:41.24M
2015-11-10T14:07:28.574Z|I-OCEAN7-304-XXXX|  27.24  12.782  40.223  34.484 1499.2911 14:07:41.44M
2015-11-10T14:07:28.774Z|I-OCEAN7-304-XXXX|  27.24  12.782  40.223  34.483 1499.2915 14:07:41.64M
2015-11-10T14:07:28.979Z|I-OCEAN7-304-XXXX|  27.24  12.782  40.223  34.483 1499.2914 14:07:41.84M
2015-11-10T14:07:29.179Z|I-OCEAN7-304-XXXX|  27.25  12.782  40.223  34.483 1499.2917 14:07:42.06M
2015-11-10T14:07:29.384Z|I-OCEAN7-304-XXXX|  27.26  12.782  40.223  34.483 1499.2933 14:07:42.25M
2015-11-10T14:07:29.590Z|I-OCEAN7-304-XXXX|  27.26  12.783  40.224  34.483 1499.2954 14:07:42.45M
2015-11-10T14:07:29.789Z|I-OCEAN7-304-XXXX|  27.21  12.783  40.225  34.483 1499.2966 14:07:42.65M
2015-11-10T14:07:29.994Z|I-OCEAN7-304-XXXX|  27.22  12.783  40.225  34.484 1499.2969 14:07:42.85M
2015-11-10T14:07:30.199Z|I-OCEAN7-304-XXXX|  27.26  12.784  40.225  34.483 1499.2972 14:07:43.07M
2015-11-10T14:07:30.399Z|I-OCEAN7-304-XXXX|  27.28  12.784  40.225  34.483 1499.2987 14:07:43.27M
2015-11-10T14:07:30.604Z|I-OCEAN7-304-XXXX|  27.32  12.784  40.224  34.482 1499.3002 14:07:43.47M
2015-11-10T14:07:30.809Z|I-OCEAN7-304-XXXX|  27.37  12.784  40.224  34.482 1499.2986 14:07:43.67M
2015-11-10T14:07:31.024Z|I-OCEAN7-304-XXXX|  27.40  12.783  40.224  34.482 1499.2980 14:07:43.87M
2015-11-10T14:07:31.214Z|I-OCEAN7-304-XXXX|  27.44  12.783  40.223  34.482 1499.2971 14:07:44.10M
2015-11-10T14:07:31.414Z|I-OCEAN7-304-XXXX|  27.45  12.783  40.222  34.481 1499.2959 14:07:44.29M
2015-11-10T14:07:31.619Z|I-OCEAN7-304-XXXX|  27.49  12.783  40.222  34.481 1499.2969 14:07:44.49M
2015-11-10T14:07:31.819Z|I-OCEAN7-304-XXXX|  27.49  12.783  40.222  34.481 1499.2970 14:07:44.68M
2015-11-10T14:07:32.024Z|I-OCEAN7-304-XXXX|  27.55  12.783  40.222  34.481 1499.2977 14:07:44.88M
2015-11-10T14:07:32.229Z|I-OCEAN7-304-XXXX|  27.55  12.782  40.222  34.481 1499.2965 14:07:45.10M
2015-11-10T14:07:32.429Z|I-OCEAN7-304-XXXX|  27.57  12.783  40.222  34.481 1499.2966 14:07:45.30M
2015-11-10T14:07:32.634Z|I-OCEAN7-304-XXXX|  27.59  12.783  40.221  34.481 1499.2968 14:07:45.50M
2015-11-10T14:07:32.834Z|I-OCEAN7-304-XXXX|  27.59  12.783  40.218  34.478 1499.2935 14:07:45.70M
2015-11-10T14:07:33.039Z|I-OCEAN7-304-XXXX|  27.59  12.783  40.218  34.478 1499.2935 14:07:45.90M
2015-11-10T14:07:33.244Z|I-OCEAN7-304-XXXX|  27.55  12.783  40.218  34.478 1499.2931 14:07:46.12M
2015-11-10T14:07:33.444Z|I-OCEAN7-304-XXXX|  27.55  12.783  40.218  34.478 1499.2932 14:07:46.32M
2015-11-10T14:07:33.649Z|I-OCEAN7-304-XXXX|  27.59  12.783  40.218  34.478 1499.2939 14:07:46.52M
2015-11-10T14:07:33.854Z|I-OCEAN7-304-XXXX|  27.59  12.783  40.218  34.478 1499.2936 14:07:46.71M
2015-11-10T14:07:34.054Z|I-OCEAN7-304-XXXX|  27.59  12.782  40.218  34.478 1499.2931 14:07:46.91M
2015-11-10T14:07:34.259Z|I-OCEAN7-304-XXXX|  27.59  12.782  40.218  34.477 1499.2919 14:07:47.13M
2015-11-10T14:07:34.459Z|I-OCEAN7-304-XXXX|  27.56  12.782  40.218  34.477 1499.2919 14:07:47.33M
2015-11-10T14:07:34.664Z|I-OCEAN7-304-XXXX|  27.55  12.782  40.218  34.478 1499.2915 14:07:47.53M
2015-11-10T14:07:34.872Z|I-OCEAN7-304-XXXX|  27.54  12.782  40.218  34.478 1499.2906 14:07:47.73M
2015-11-10T14:07:35.070Z|I-OCEAN7-304-XXXX|  27.51  12.782  40.218  34.478 1499.2903 14:07:47.93M
2015-11-10T14:07:35.274Z|I-OCEAN7-304-XXXX|  27.49  12.782  40.218  34.477 1499.2898 14:07:48.15M
2015-11-10T14:07:35.494Z|I-OCEAN7-304-XXXX|  27.46  12.782  40.217  34.477 1499.2893 14:07:48.35M
2015-11-10T14:07:35.679Z|I-OCEAN7-304-XXXX|  27.42  12.782  40.217  34.477 1499.2885 14:07:48.56M
2015-11-10T14:07:35.884Z|I-OCEAN7-304-XXXX|  27.42  12.782  40.217  34.477 1499.2888 14:07:48.74M
2015-11-10T14:07:36.084Z|I-OCEAN7-304-XXXX|  27.38  12.782  40.217  34.477 1499.2877 14:07:48.94M
2015-11-10T14:07:36.289Z|I-OCEAN7-304-XXXX|  27.35  12.782  40.218  34.478 1499.2874 14:07:49.16M
2015-11-10T14:07:36.504Z|I-OCEAN7-304-XXXX|  27.30  12.782  40.218  34.478 1499.2875 14:07:49.36M
2015-11-10T14:07:36.694Z|I-OCEAN7-304-XXXX|  27.31  12.782  40.218  34.478 1499.2883 14:07:49.56M
2015-11-10T14:07:36.899Z|I-OCEAN7-304-XXXX|  27.29  12.783  40.218  34.477 1499.2883 14:07:49.76M
2015-11-10T14:07:37.099Z|I-OCEAN7-304-XXXX|  27.30  12.783  40.218  34.477 1499.2894 14:07:49.96M
2015-11-10T14:07:37.304Z|I-OCEAN7-304-XXXX|  27.32  12.783  40.218  34.477 1499.2896 14:07:50.18M
2015-11-10T14:07:37.509Z|I-OCEAN7-304-XXXX|  27.34  12.783  40.217  34.476 1499.2898 14:07:50.38M
2015-11-10T14:07:37.709Z|I-OCEAN7-304-XXXX|  27.30  12.783  40.217  34.476 1499.2886 14:07:50.58M
2015-11-10T14:07:37.914Z|I-OCEAN7-304-XXXX|  27.34  12.783  40.217  34.476 1499.2898 14:07:50.77M
2015-11-10T14:07:38.114Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.217  34.476 1499.2898 14:07:50.97M
2015-11-10T14:07:38.319Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.217  34.476 1499.2894 14:07:51.19M
2015-11-10T14:07:38.519Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.217  34.476 1499.2891 14:07:51.39M
2015-11-10T14:07:38.724Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.216  34.476 1499.2885 14:07:51.59M
2015-11-10T14:07:38.924Z|I-OCEAN7-304-XXXX|  27.39  12.783  40.220  34.479 1499.2936 14:07:51.79M
2015-11-10T14:07:39.129Z|I-OCEAN7-304-XXXX|  27.39  12.783  40.221  34.480 1499.2953 14:07:52.00M
2015-11-10T14:07:39.334Z|I-OCEAN7-304-XXXX|  27.40  12.783  40.222  34.480 1499.2960 14:07:52.21M
2015-11-10T14:07:39.539Z|I-OCEAN7-304-XXXX|  27.40  12.783  40.221  34.480 1499.2949 14:07:52.40M
2015-11-10T14:07:39.739Z|I-OCEAN7-304-XXXX|  27.43  12.783  40.221  34.480 1499.2953 14:07:52.61M
2015-11-10T14:07:39.959Z|I-OCEAN7-304-XXXX|  27.40  12.783  40.216  34.476 1499.2892 14:07:52.80M
2015-11-10T14:07:40.144Z|I-OCEAN7-304-XXXX|  27.44  12.783  40.216  34.475 1499.2894 14:07:53.04M
2015-11-10T14:07:40.349Z|I-OCEAN7-304-XXXX|  27.46  12.783  40.221  34.480 1499.2957 14:07:53.22M
2015-11-10T14:07:40.549Z|I-OCEAN7-304-XXXX|  27.43  12.783  40.222  34.481 1499.2959 14:07:53.42M
2015-11-10T14:07:40.754Z|I-OCEAN7-304-XXXX|  27.43  12.783  40.223  34.482 1499.2972 14:07:53.62M
2015-11-10T14:07:40.954Z|I-OCEAN7-304-XXXX|  27.43  12.783  40.223  34.482 1499.2963 14:07:53.82M
2015-11-10T14:07:41.159Z|I-OCEAN7-304-XXXX|  27.43  12.783  40.222  34.481 1499.2952 14:07:54.04M
2015-11-10T14:07:41.364Z|I-OCEAN7-304-XXXX|  27.40  12.783  40.221  34.480 1499.2937 14:07:54.23M
2015-11-10T14:07:41.569Z|I-OCEAN7-304-XXXX|  27.40  12.783  40.220  34.479 1499.2926 14:07:54.43M
2015-11-10T14:07:41.769Z|I-OCEAN7-304-XXXX|  27.39  12.783  40.221  34.480 1499.2937 14:07:54.63M
2015-11-10T14:07:41.974Z|I-OCEAN7-304-XXXX|  27.39  12.783  40.221  34.480 1499.2933 14:07:54.83M
2015-11-10T14:07:42.180Z|I-OCEAN7-304-XXXX|  27.39  12.783  40.221  34.480 1499.2928 14:07:55.05M
2015-11-10T14:07:42.379Z|I-OCEAN7-304-XXXX|  27.39  12.782  40.220  34.480 1499.2920 14:07:55.25M
2015-11-10T14:07:42.584Z|I-OCEAN7-304-XXXX|  27.42  12.782  40.220  34.479 1499.2919 14:07:55.45M
2015-11-10T14:07:42.784Z|I-OCEAN7-304-XXXX|  27.47  12.782  40.220  34.479 1499.2921 14:07:55.65M
2015-11-10T14:07:42.984Z|I-OCEAN7-304-XXXX|  27.41  12.782  40.220  34.480 1499.2908 14:07:55.85M
2015-11-10T14:07:43.189Z|I-OCEAN7-304-XXXX|  27.39  12.782  40.220  34.480 1499.2904 14:07:56.07M
2015-11-10T14:07:43.389Z|I-OCEAN7-304-XXXX|  27.40  12.782  40.220  34.480 1499.2905 14:07:56.27M
2015-11-10T14:07:43.594Z|I-OCEAN7-304-XXXX|  27.40  12.782  40.219  34.479 1499.2908 14:07:56.46M
2015-11-10T14:07:43.799Z|I-OCEAN7-304-XXXX|  27.44  12.783  40.219  34.479 1499.2921 14:07:56.66M
2015-11-10T14:07:44.004Z|I-OCEAN7-304-XXXX|  27.44  12.783  40.219  34.479 1499.2924 14:07:56.86M
2015-11-10T14:07:44.204Z|I-OCEAN7-304-XXXX|  27.46  12.783  40.219  34.478 1499.2927 14:07:57.08M
2015-11-10T14:07:44.424Z|I-OCEAN7-304-XXXX|  27.46  12.783  40.219  34.478 1499.2928 14:07:57.28M
2015-11-10T14:07:44.614Z|I-OCEAN7-304-XXXX|  27.46  12.783  40.219  34.477 1499.2932 14:07:57.50M
2015-11-10T14:07:44.809Z|I-OCEAN7-304-XXXX|  27.45  12.783  40.219  34.477 1499.2932 14:07:57.68M
2015-11-10T14:07:45.019Z|I-OCEAN7-304-XXXX|  27.45  12.784  40.219  34.477 1499.2946 14:07:57.87M
2015-11-10T14:07:45.224Z|I-OCEAN7-304-XXXX|  27.47  12.784  40.227  34.485 1499.3051 14:07:58.10M
2015-11-10T14:07:45.424Z|I-OCEAN7-304-XXXX|  27.45  12.785  40.228  34.485 1499.3062 14:07:58.30M
2015-11-10T14:07:45.631Z|I-OCEAN7-304-XXXX|  27.45  12.785  40.227  34.484 1499.3051 14:07:58.49M
2015-11-10T14:07:45.831Z|I-OCEAN7-304-XXXX|  27.45  12.785  40.228  34.485 1499.3063 14:07:58.69M
2015-11-10T14:07:46.034Z|I-OCEAN7-304-XXXX|  27.44  12.785  40.224  34.481 1499.3032 14:07:58.89M
2015-11-10T14:07:46.234Z|I-OCEAN7-304-XXXX|  27.40  12.785  40.223  34.480 1499.3015 14:07:59.11M
2015-11-10T14:07:46.439Z|I-OCEAN7-304-XXXX|  27.41  12.785  40.222  34.479 1499.2998 14:07:59.31M
2015-11-10T14:07:46.639Z|I-OCEAN7-304-XXXX|  27.37  12.785  40.221  34.479 1499.2975 14:07:59.51M
2015-11-10T14:07:46.851Z|I-OCEAN7-304-XXXX|  27.37  12.784  40.220  34.478 1499.2960 14:07:59.71M
2015-11-10T14:07:47.044Z|I-OCEAN7-304-XXXX|  27.39  12.784  40.219  34.477 1499.2949 14:07:59.91M
2015-11-10T14:07:47.250Z|I-OCEAN7-304-XXXX|  27.33  12.784  40.218  34.476 1499.2926 14:08:00.12M
2015-11-10T14:07:47.454Z|I-OCEAN7-304-XXXX|  27.33  12.785  40.217  34.474 1499.2921 14:08:00.32M
2015-11-10T14:07:47.659Z|I-OCEAN7-304-XXXX|  27.27  12.785  40.216  34.474 1499.2908 14:08:00.52M
2015-11-10T14:07:47.859Z|I-OCEAN7-304-XXXX|  27.28  12.785  40.216  34.473 1499.2908 14:08:00.72M
2015-11-10T14:07:48.065Z|I-OCEAN7-304-XXXX|  27.29  12.785  40.216  34.474 1499.2911 14:08:00.92M
2015-11-10T14:07:48.264Z|I-OCEAN7-304-XXXX|  27.28  12.785  40.217  34.474 1499.2915 14:08:01.14M
2015-11-10T14:07:48.469Z|I-OCEAN7-304-XXXX|  27.28  12.785  40.217  34.475 1499.2920 14:08:01.34M
2015-11-10T14:07:48.670Z|I-OCEAN7-304-XXXX|  27.28  12.785  40.218  34.476 1499.2926 14:08:01.54M
2015-11-10T14:07:48.894Z|I-OCEAN7-304-XXXX|  27.27  12.785  40.218  34.476 1499.2924 14:08:01.74M
2015-11-10T14:07:49.080Z|I-OCEAN7-304-XXXX|  27.30  12.784  40.218  34.476 1499.2925 14:08:01.95M
2015-11-10T14:07:49.285Z|I-OCEAN7-304-XXXX|  27.29  12.784  40.219  34.477 1499.2925 14:08:02.16M
2015-11-10T14:07:49.485Z|I-OCEAN7-304-XXXX|  27.35  12.784  40.218  34.476 1499.2927 14:08:02.36M
2015-11-10T14:07:49.685Z|I-OCEAN7-304-XXXX|  27.34  12.784  40.218  34.476 1499.2915 14:08:02.55M
2015-11-10T14:07:49.889Z|I-OCEAN7-304-XXXX|  27.34  12.784  40.217  34.476 1499.2911 14:08:02.75M
2015-11-10T14:07:50.095Z|I-OCEAN7-304-XXXX|  27.38  12.784  40.217  34.476 1499.2916 14:08:02.95M
2015-11-10T14:07:50.300Z|I-OCEAN7-304-XXXX|  27.39  12.784  40.219  34.477 1499.2933 14:08:03.17M
2015-11-10T14:07:50.500Z|I-OCEAN7-304-XXXX|  27.42  12.783  40.220  34.478 1499.2941 14:08:03.37M
2015-11-10T14:07:50.700Z|I-OCEAN7-304-XXXX|  27.46  12.783  40.220  34.479 1499.2944 14:08:03.57M
2015-11-10T14:07:50.905Z|I-OCEAN7-304-XXXX|  27.46  12.783  40.221  34.480 1499.2958 14:08:03.77M
2015-11-10T14:07:51.110Z|I-OCEAN7-304-XXXX|  27.46  12.783  40.213  34.472 1499.2871 14:08:03.97M
2015-11-10T14:07:51.310Z|I-OCEAN7-304-XXXX|  27.51  12.783  40.213  34.472 1499.2878 14:08:04.19M
2015-11-10T14:07:51.515Z|I-OCEAN7-304-XXXX|  27.57  12.784  40.213  34.472 1499.2894 14:08:04.38M
2015-11-10T14:07:51.715Z|I-OCEAN7-304-XXXX|  27.57  12.784  40.213  34.471 1499.2899 14:08:04.58M
2015-11-10T14:07:51.925Z|I-OCEAN7-304-XXXX|  27.57  12.784  40.213  34.471 1499.2898 14:08:04.78M
2015-11-10T14:07:52.125Z|I-OCEAN7-304-XXXX|  27.60  12.784  40.212  34.471 1499.2908 14:08:05.00M
2015-11-10T14:07:52.325Z|I-OCEAN7-304-XXXX|  27.63  12.784  40.222  34.479 1499.3019 14:08:05.20M
2015-11-10T14:07:52.530Z|I-OCEAN7-304-XXXX|  27.63  12.785  40.223  34.481 1499.3036 14:08:05.40M
2015-11-10T14:07:52.735Z|I-OCEAN7-304-XXXX|  27.62  12.785  40.225  34.482 1499.3057 14:08:05.60M
2015-11-10T14:07:52.935Z|I-OCEAN7-304-XXXX|  27.57  12.785  40.224  34.481 1499.3036 14:08:05.80M
2015-11-10T14:07:53.140Z|I-OCEAN7-304-XXXX|  27.58  12.784  40.222  34.480 1499.3019 14:08:06.02M
2015-11-10T14:07:53.360Z|I-OCEAN7-304-XXXX|  27.56  12.784  40.221  34.479 1499.3004 14:08:06.22M
2015-11-10T14:07:53.545Z|I-OCEAN7-304-XXXX|  27.56  12.784  40.220  34.478 1499.2988 14:08:06.43M
2015-11-10T14:07:53.750Z|I-OCEAN7-304-XXXX|  27.55  12.784  40.219  34.477 1499.2980 14:08:06.61M
2015-11-10T14:07:53.950Z|I-OCEAN7-304-XXXX|  27.57  12.784  40.223  34.481 1499.3021 14:08:06.81M
2015-11-10T14:07:54.155Z|I-OCEAN7-304-XXXX|  27.54  12.784  40.224  34.482 1499.3022 14:08:07.03M
2015-11-10T14:07:54.355Z|I-OCEAN7-304-XXXX|  27.48  12.784  40.227  34.485 1499.3036 14:08:07.23M
2015-11-10T14:07:54.560Z|I-OCEAN7-304-XXXX|  27.48  12.784  40.226  34.484 1499.3020 14:08:07.43M
2015-11-10T14:07:54.765Z|I-OCEAN7-304-XXXX|  27.48  12.783  40.225  34.483 1499.3004 14:08:07.63M
2015-11-10T14:07:54.965Z|I-OCEAN7-304-XXXX|  27.46  12.783  40.224  34.482 1499.2986 14:08:07.83M
2015-11-10T14:07:55.170Z|I-OCEAN7-304-XXXX|  27.46  12.783  40.223  34.481 1499.2972 14:08:08.04M
2015-11-10T14:07:55.375Z|I-OCEAN7-304-XXXX|  27.42  12.783  40.223  34.482 1499.2970 14:08:08.25M
2015-11-10T14:07:55.575Z|I-OCEAN7-304-XXXX|  27.39  12.783  40.224  34.483 1499.2974 14:08:08.44M
2015-11-10T14:07:55.775Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.225  34.484 1499.2980 14:08:08.64M
2015-11-10T14:07:55.980Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.225  34.484 1499.2983 14:08:08.84M
2015-11-10T14:07:56.185Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.226  34.485 1499.2996 14:08:09.06M
2015-11-10T14:07:56.385Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.227  34.486 1499.3005 14:08:09.26M
2015-11-10T14:07:56.590Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.227  34.486 1499.3009 14:08:09.46M
2015-11-10T14:07:56.814Z|I-OCEAN7-304-XXXX|  27.39  12.783  40.230  34.489 1499.3038 14:08:09.66M
2015-11-10T14:07:57.000Z|I-OCEAN7-304-XXXX|  27.39  12.783  40.230  34.489 1499.3041 14:08:09.86M
2015-11-10T14:07:57.200Z|I-OCEAN7-304-XXXX|  27.39  12.783  40.226  34.485 1499.2990 14:08:10.08M
2015-11-10T14:07:57.412Z|I-OCEAN7-304-XXXX|  27.31  12.783  40.225  34.484 1499.2974 14:08:10.27M
2015-11-10T14:07:57.617Z|I-OCEAN7-304-XXXX|  27.31  12.783  40.224  34.484 1499.2963 14:08:10.47M
2015-11-10T14:07:57.825Z|I-OCEAN7-304-XXXX|  27.31  12.783  40.223  34.482 1499.2944 14:08:10.67M
2015-11-10T14:07:58.015Z|I-OCEAN7-304-XXXX|  27.33  12.783  40.223  34.483 1499.2947 14:08:10.89M
2015-11-10T14:07:58.215Z|I-OCEAN7-304-XXXX|  27.35  12.783  40.223  34.483 1499.2953 14:08:11.09M
2015-11-10T14:07:58.415Z|I-OCEAN7-304-XXXX|  27.38  12.783  40.223  34.482 1499.2959 14:08:11.29M
2015-11-10T14:07:58.620Z|I-OCEAN7-304-XXXX|  27.31  12.783  40.224  34.482 1499.2955 14:08:11.49M
2015-11-10T14:07:58.825Z|I-OCEAN7-304-XXXX|  27.31  12.783  40.224  34.483 1499.2970 14:08:11.69M
2015-11-10T14:07:59.025Z|I-OCEAN7-304-XXXX|  27.27  12.784  40.223  34.482 1499.2963 14:08:11.89M
2015-11-10T14:07:59.231Z|I-OCEAN7-304-XXXX|  27.27  12.784  40.224  34.482 1499.2969 14:08:12.11M
2015-11-10T14:07:59.435Z|I-OCEAN7-304-XXXX|  27.29  12.784  40.225  34.483 1499.2977 14:08:12.31M
2015-11-10T14:07:59.635Z|I-OCEAN7-304-XXXX|  27.30  12.784  40.224  34.482 1499.2972 14:08:12.50M
2015-11-10T14:07:59.840Z|I-OCEAN7-304-XXXX|  27.25  12.784  40.223  34.482 1499.2958 14:08:12.70M