2015-11-10T14:05:00.157Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.202 34.466 1499.2612 14:05:13.03M 2015-11-10T14:05:00.362Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.201 34.466 1499.2588 14:05:13.23M 2015-11-10T14:05:00.567Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.200 34.466 1499.2562 14:05:13.43M 2015-11-10T14:05:00.772Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.192 34.458 1499.2457 14:05:13.63M 2015-11-10T14:05:00.972Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.191 34.457 1499.2437 14:05:13.83M 2015-11-10T14:05:01.172Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.191 34.457 1499.2433 14:05:14.04M 2015-11-10T14:05:01.377Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.190 34.457 1499.2427 14:05:14.24M 2015-11-10T14:05:01.577Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.191 34.457 1499.2426 14:05:14.44M 2015-11-10T14:05:01.782Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.191 34.458 1499.2418 14:05:14.64M 2015-11-10T14:05:01.982Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.191 34.458 1499.2416 14:05:14.84M 2015-11-10T14:05:02.187Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.192 34.460 1499.2415 14:05:15.06M 2015-11-10T14:05:02.392Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.194 34.462 1499.2434 14:05:15.26M 2015-11-10T14:05:02.592Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.196 34.464 1499.2458 14:05:15.46M 2015-11-10T14:05:02.798Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.199 34.466 1499.2482 14:05:15.66M 2015-11-10T14:05:03.002Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.200 34.468 1499.2499 14:05:15.86M 2015-11-10T14:05:03.202Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.202 34.470 1499.2522 14:05:16.07M 2015-11-10T14:05:03.407Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.205 34.473 1499.2552 14:05:16.27M 2015-11-10T14:05:03.628Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.215 34.482 1499.2664 14:05:16.47M 2015-11-10T14:05:03.812Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.215 34.483 1499.2660 14:05:16.69M 2015-11-10T14:05:04.012Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.214 34.483 1499.2637 14:05:16.87M 2015-11-10T14:05:04.218Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.213 34.482 1499.2625 14:05:17.09M 2015-11-10T14:05:04.429Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.212 34.481 1499.2610 14:05:17.29M 2015-11-10T14:05:04.622Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.211 34.480 1499.2595 14:05:17.49M 2015-11-10T14:05:04.827Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.210 34.480 1499.2598 14:05:17.69M 2015-11-10T14:05:05.032Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.211 34.480 1499.2603 14:05:17.88M 2015-11-10T14:05:05.233Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.211 34.480 1499.2614 14:05:18.10M 2015-11-10T14:05:05.437Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.211 34.480 1499.2625 14:05:18.30M 2015-11-10T14:05:05.638Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.211 34.479 1499.2632 14:05:18.50M 2015-11-10T14:05:05.843Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.211 34.479 1499.2635 14:05:18.70M 2015-11-10T14:05:06.047Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.214 34.482 1499.2664 14:05:18.90M 2015-11-10T14:05:06.252Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.214 34.482 1499.2673 14:05:19.12M 2015-11-10T14:05:06.452Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.214 34.481 1499.2681 14:05:19.32M 2015-11-10T14:05:06.652Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.213 34.480 1499.2681 14:05:19.51M 2015-11-10T14:05:06.862Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.213 34.479 1499.2703 14:05:19.72M 2015-11-10T14:05:07.062Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.214 34.479 1499.2711 14:05:19.92M 2015-11-10T14:05:07.262Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.222 34.487 1499.2810 14:05:20.13M 2015-11-10T14:05:07.468Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.222 34.487 1499.2816 14:05:20.33M 2015-11-10T14:05:07.689Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.222 34.486 1499.2806 14:05:20.53M 2015-11-10T14:05:07.873Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.221 34.486 1499.2794 14:05:20.73M 2015-11-10T14:05:08.093Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.221 34.485 1499.2798 14:05:20.93M 2015-11-10T14:05:08.278Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.220 34.484 1499.2784 14:05:21.16M 2015-11-10T14:05:08.483Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.219 34.483 1499.2764 14:05:21.35M 2015-11-10T14:05:08.688Z|I-OCEAN7-304-XXXX| 27.18 12.780 40.218 34.479 1499.2808 14:05:21.55M 2015-11-10T14:05:08.888Z|I-OCEAN7-304-XXXX| 27.13 12.781 40.217 34.478 1499.2799 14:05:21.75M 2015-11-10T14:05:09.093Z|I-OCEAN7-304-XXXX| 27.13 12.781 40.217 34.478 1499.2800 14:05:21.94M 2015-11-10T14:05:09.304Z|I-OCEAN7-304-XXXX| 27.17 12.781 40.216 34.477 1499.2799 14:05:22.16M 2015-11-10T14:05:09.498Z|I-OCEAN7-304-XXXX| 27.14 12.781 40.216 34.477 1499.2795 14:05:22.36M 2015-11-10T14:05:09.703Z|I-OCEAN7-304-XXXX| 27.15 12.781 40.215 34.476 1499.2792 14:05:22.56M 2015-11-10T14:05:09.903Z|I-OCEAN7-304-XXXX| 27.17 12.781 40.214 34.476 1499.2786 14:05:22.76M 2015-11-10T14:05:10.108Z|I-OCEAN7-304-XXXX| 27.17 12.781 40.213 34.474 1499.2770 14:05:22.96M 2015-11-10T14:05:10.327Z|I-OCEAN7-304-XXXX| 27.18 12.781 40.194 34.457 1499.2555 14:05:23.18M 2015-11-10T14:05:10.524Z|I-OCEAN7-304-XXXX| 27.24 12.780 40.176 34.439 1499.2345 14:05:23.38M 2015-11-10T14:05:10.713Z|I-OCEAN7-304-XXXX| 27.24 12.780 40.176 34.440 1499.2333 14:05:23.57M 2015-11-10T14:05:10.918Z|I-OCEAN7-304-XXXX| 27.29 12.779 40.176 34.441 1499.2325 14:05:23.77M 2015-11-10T14:05:11.123Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.177 34.442 1499.2319 14:05:23.97M 2015-11-10T14:05:11.328Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.178 34.444 1499.2316 14:05:24.19M 2015-11-10T14:05:11.528Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.178 34.445 1499.2308 14:05:24.39M 2015-11-10T14:05:11.728Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.179 34.446 1499.2310 14:05:24.59M 2015-11-10T14:05:11.944Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.180 34.448 1499.2307 14:05:24.79M 2015-11-10T14:05:12.138Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.190 34.458 1499.2405 14:05:25.01M 2015-11-10T14:05:12.338Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.188 34.457 1499.2377 14:05:25.21M 2015-11-10T14:05:12.563Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.187 34.457 1499.2352 14:05:25.41M 2015-11-10T14:05:12.748Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.187 34.457 1499.2344 14:05:25.62M 2015-11-10T14:05:12.948Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.187 34.457 1499.2332 14:05:25.80M 2015-11-10T14:05:13.153Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.187 34.458 1499.2314 14:05:26.02M 2015-11-10T14:05:13.353Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.180 34.452 1499.2227 14:05:26.22M 2015-11-10T14:05:13.558Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.180 34.453 1499.2214 14:05:26.42M 2015-11-10T14:05:13.763Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.171 34.444 1499.2098 14:05:26.62M 2015-11-10T14:05:13.963Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.170 34.443 1499.2083 14:05:26.82M 2015-11-10T14:05:14.168Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.170 34.443 1499.2076 14:05:27.04M 2015-11-10T14:05:14.373Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.169 34.443 1499.2068 14:05:27.24M 2015-11-10T14:05:14.573Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.169 34.443 1499.2050 14:05:27.44M 2015-11-10T14:05:14.778Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.170 34.444 1499.2043 14:05:27.64M 2015-11-10T14:05:14.978Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.171 34.445 1499.2052 14:05:27.83M 2015-11-10T14:05:15.183Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.172 34.446 1499.2064 14:05:28.05M 2015-11-10T14:05:15.388Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.181 34.454 1499.2169 14:05:28.25M 2015-11-10T14:05:15.593Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.183 34.456 1499.2185 14:05:28.45M 2015-11-10T14:05:15.818Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.184 34.457 1499.2206 14:05:28.65M 2015-11-10T14:05:15.993Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.186 34.458 1499.2227 14:05:28.85M 2015-11-10T14:05:16.198Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.187 34.460 1499.2247 14:05:29.07M 2015-11-10T14:05:16.403Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.188 34.460 1499.2256 14:05:29.27M 2015-11-10T14:05:16.603Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.179 34.452 1499.2152 14:05:29.47M 2015-11-10T14:05:16.808Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.179 34.451 1499.2164 14:05:29.66M 2015-11-10T14:05:17.030Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2161 14:05:29.86M 2015-11-10T14:05:17.213Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.177 34.449 1499.2153 14:05:30.10M 2015-11-10T14:05:17.413Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.176 34.447 1499.2148 14:05:30.28M 2015-11-10T14:05:17.618Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.175 34.446 1499.2140 14:05:30.48M 2015-11-10T14:05:17.818Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2139 14:05:30.68M 2015-11-10T14:05:18.023Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.173 34.445 1499.2135 14:05:30.88M 2015-11-10T14:05:18.228Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.186 34.457 1499.2294 14:05:31.10M 2015-11-10T14:05:18.433Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.188 34.458 1499.2308 14:05:31.30M 2015-11-10T14:05:18.633Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.190 34.460 1499.2345 14:05:31.50M 2015-11-10T14:05:18.838Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.192 34.462 1499.2360 14:05:31.70M 2015-11-10T14:05:19.043Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.192 34.461 1499.2365 14:05:31.89M 2015-11-10T14:05:19.243Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.191 34.461 1499.2365 14:05:32.11M 2015-11-10T14:05:19.448Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.190 34.460 1499.2356 14:05:32.31M 2015-11-10T14:05:19.648Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.190 34.460 1499.2350 14:05:32.51M 2015-11-10T14:05:19.853Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.190 34.460 1499.2343 14:05:32.71M 2015-11-10T14:05:20.058Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.182 34.452 1499.2250 14:05:32.91M 2015-11-10T14:05:20.258Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.181 34.452 1499.2238 14:05:33.13M 2015-11-10T14:05:20.463Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.181 34.452 1499.2234 14:05:33.33M 2015-11-10T14:05:20.663Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.186 34.457 1499.2296 14:05:33.53M 2015-11-10T14:05:20.869Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.187 34.458 1499.2303 14:05:33.72M 2015-11-10T14:05:21.073Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.188 34.458 1499.2313 14:05:33.92M 2015-11-10T14:05:21.273Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.188 34.458 1499.2318 14:05:34.14M 2015-11-10T14:05:21.493Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.188 34.458 1499.2314 14:05:34.34M 2015-11-10T14:05:21.678Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.188 34.458 1499.2322 14:05:34.56M 2015-11-10T14:05:21.883Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.188 34.458 1499.2319 14:05:34.74M 2015-11-10T14:05:22.083Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.187 34.457 1499.2305 14:05:34.94M 2015-11-10T14:05:22.288Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.187 34.458 1499.2305 14:05:35.16M 2015-11-10T14:05:22.488Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.188 34.458 1499.2306 14:05:35.36M 2015-11-10T14:05:22.693Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.188 34.458 1499.2313 14:05:35.55M 2015-11-10T14:05:22.898Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.189 34.459 1499.2323 14:05:35.76M 2015-11-10T14:05:23.098Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.189 34.459 1499.2346 14:05:35.95M 2015-11-10T14:05:23.303Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.190 34.459 1499.2355 14:05:36.17M 2015-11-10T14:05:23.503Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.190 34.460 1499.2349 14:05:36.37M 2015-11-10T14:05:23.708Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.190 34.460 1499.2341 14:05:36.57M 2015-11-10T14:05:23.913Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.189 34.459 1499.2340 14:05:36.77M 2015-11-10T14:05:24.118Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.189 34.459 1499.2338 14:05:36.97M 2015-11-10T14:05:24.313Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.190 34.460 1499.2341 14:05:37.19M 2015-11-10T14:05:24.518Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.190 34.460 1499.2346 14:05:37.38M 2015-11-10T14:05:24.723Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.190 34.460 1499.2345 14:05:37.58M 2015-11-10T14:05:24.928Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.190 34.460 1499.2350 14:05:37.78M 2015-11-10T14:05:25.133Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.190 34.460 1499.2349 14:05:38.00M 2015-11-10T14:05:25.333Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.190 34.460 1499.2350 14:05:38.20M 2015-11-10T14:05:25.538Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.190 34.460 1499.2344 14:05:38.40M 2015-11-10T14:05:25.738Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.190 34.460 1499.2344 14:05:38.60M 2015-11-10T14:05:25.958Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.194 34.464 1499.2388 14:05:38.80M 2015-11-10T14:05:26.148Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.194 34.464 1499.2386 14:05:39.03M 2015-11-10T14:05:26.348Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.199 34.468 1499.2440 14:05:39.22M 2015-11-10T14:05:26.553Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.200 34.469 1499.2449 14:05:39.42M 2015-11-10T14:05:26.753Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.200 34.469 1499.2461 14:05:39.62M 2015-11-10T14:05:26.958Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.200 34.468 1499.2466 14:05:39.81M 2015-11-10T14:05:27.163Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.199 34.468 1499.2463 14:05:40.03M 2015-11-10T14:05:27.363Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.199 34.467 1499.2455 14:05:40.23M 2015-11-10T14:05:27.574Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.200 34.468 1499.2471 14:05:40.43M 2015-11-10T14:05:27.768Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.210 34.478 1499.2588 14:05:40.63M 2015-11-10T14:05:27.974Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.210 34.478 1499.2600 14:05:40.83M 2015-11-10T14:05:28.179Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.219 34.486 1499.2711 14:05:41.05M 2015-11-10T14:05:28.379Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.220 34.486 1499.2731 14:05:41.25M 2015-11-10T14:05:28.583Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.217 34.483 1499.2715 14:05:41.44M 2015-11-10T14:05:28.783Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.216 34.482 1499.2715 14:05:41.64M 2015-11-10T14:05:28.988Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.215 34.481 1499.2712 14:05:41.84M 2015-11-10T14:05:29.189Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.215 34.480 1499.2717 14:05:42.06M 2015-11-10T14:05:29.393Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.215 34.480 1499.2722 14:05:42.26M 2015-11-10T14:05:29.599Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.215 34.481 1499.2727 14:05:42.46M 2015-11-10T14:05:29.804Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.216 34.481 1499.2745 14:05:42.66M 2015-11-10T14:05:30.004Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.216 34.481 1499.2743 14:05:42.86M 2015-11-10T14:05:30.209Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.216 34.481 1499.2751 14:05:43.08M 2015-11-10T14:05:30.424Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.219 34.483 1499.2803 14:05:43.28M 2015-11-10T14:05:30.614Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.220 34.484 1499.2819 14:05:43.49M 2015-11-10T14:05:30.819Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.218 34.481 1499.2802 14:05:43.68M 2015-11-10T14:05:31.019Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.218 34.481 1499.2813 14:05:43.87M 2015-11-10T14:05:31.219Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.218 34.481 1499.2821 14:05:44.09M 2015-11-10T14:05:31.423Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.218 34.481 1499.2828 14:05:44.29M 2015-11-10T14:05:31.651Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.218 34.481 1499.2826 14:05:44.49M 2015-11-10T14:05:31.829Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.218 34.481 1499.2827 14:05:44.69M 2015-11-10T14:05:32.034Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.217 34.480 1499.2830 14:05:44.89M 2015-11-10T14:05:32.234Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.217 34.480 1499.2831 14:05:45.11M 2015-11-10T14:05:32.439Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.218 34.481 1499.2850 14:05:45.31M 2015-11-10T14:05:32.659Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.219 34.481 1499.2870 14:05:45.50M 2015-11-10T14:05:32.844Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.220 34.481 1499.2886 14:05:45.70M 2015-11-10T14:05:33.049Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.221 34.482 1499.2903 14:05:45.90M 2015-11-10T14:05:33.265Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.222 34.483 1499.2925 14:05:46.12M 2015-11-10T14:05:33.454Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.224 34.484 1499.2939 14:05:46.32M 2015-11-10T14:05:33.659Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.226 34.487 1499.2970 14:05:46.52M 2015-11-10T14:05:33.859Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.226 34.486 1499.2968 14:05:46.72M 2015-11-10T14:05:34.064Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.226 34.486 1499.2960 14:05:46.92M 2015-11-10T14:05:34.270Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.233 34.493 1499.3046 14:05:47.14M 2015-11-10T14:05:34.470Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.233 34.493 1499.3053 14:05:47.34M 2015-11-10T14:05:34.674Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.231 34.490 1499.3020 14:05:47.53M 2015-11-10T14:05:34.894Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.230 34.489 1499.3019 14:05:47.74M 2015-11-10T14:05:35.079Z|I-OCEAN7-304-XXXX| 27.33 12.782 40.221 34.481 1499.2909 14:05:47.95M 2015-11-10T14:05:35.284Z|I-OCEAN7-304-XXXX| 27.32 12.782 40.221 34.480 1499.2910 14:05:48.15M 2015-11-10T14:05:35.484Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.220 34.480 1499.2913 14:05:48.35M 2015-11-10T14:05:35.689Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.221 34.480 1499.2915 14:05:48.55M 2015-11-10T14:05:35.894Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.222 34.481 1499.2925 14:05:48.75M 2015-11-10T14:05:36.094Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.222 34.481 1499.2926 14:05:48.95M 2015-11-10T14:05:36.294Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.222 34.481 1499.2932 14:05:49.16M 2015-11-10T14:05:36.499Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.222 34.481 1499.2950 14:05:49.36M 2015-11-10T14:05:36.704Z|I-OCEAN7-304-XXXX| 27.28 12.784 40.223 34.481 1499.2961 14:05:49.56M 2015-11-10T14:05:36.904Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.224 34.483 1499.2971 14:05:49.76M 2015-11-10T14:05:37.109Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.226 34.484 1499.2996 14:05:49.96M 2015-11-10T14:05:37.314Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.226 34.484 1499.2996 14:05:50.18M 2015-11-10T14:05:37.514Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.226 34.484 1499.2996 14:05:50.38M 2015-11-10T14:05:37.714Z|I-OCEAN7-304-XXXX| 27.25 12.784 40.227 34.485 1499.3010 14:05:50.58M 2015-11-10T14:05:37.919Z|I-OCEAN7-304-XXXX| 27.25 12.784 40.228 34.485 1499.3016 14:05:50.77M 2015-11-10T14:05:38.124Z|I-OCEAN7-304-XXXX| 27.25 12.784 40.228 34.485 1499.3018 14:05:51.00M 2015-11-10T14:05:38.329Z|I-OCEAN7-304-XXXX| 27.29 12.784 40.227 34.485 1499.3019 14:05:51.20M 2015-11-10T14:05:38.529Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.227 34.485 1499.3019 14:05:51.40M 2015-11-10T14:05:38.734Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.227 34.484 1499.3011 14:05:51.59M 2015-11-10T14:05:38.939Z|I-OCEAN7-304-XXXX| 27.28 12.784 40.226 34.484 1499.3007 14:05:51.79M 2015-11-10T14:05:39.139Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.226 34.484 1499.3008 14:05:52.01M 2015-11-10T14:05:39.359Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.227 34.485 1499.3011 14:05:52.21M 2015-11-10T14:05:39.544Z|I-OCEAN7-304-XXXX| 27.35 12.784 40.228 34.486 1499.3025 14:05:52.43M 2015-11-10T14:05:39.749Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.228 34.486 1499.3029 14:05:52.61M 2015-11-10T14:05:39.984Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.227 34.485 1499.3018 14:05:52.81M 2015-11-10T14:05:40.159Z|I-OCEAN7-304-XXXX| 27.43 12.784 40.226 34.485 1499.3018 14:05:53.03M 2015-11-10T14:05:40.359Z|I-OCEAN7-304-XXXX| 27.50 12.784 40.221 34.479 1499.2980 14:05:53.23M 2015-11-10T14:05:40.559Z|I-OCEAN7-304-XXXX| 27.51 12.784 40.221 34.479 1499.2979 14:05:53.43M 2015-11-10T14:05:40.764Z|I-OCEAN7-304-XXXX| 27.52 12.784 40.221 34.479 1499.2985 14:05:53.62M 2015-11-10T14:05:40.969Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.220 34.478 1499.2980 14:05:53.82M 2015-11-10T14:05:41.174Z|I-OCEAN7-304-XXXX| 27.56 12.784 40.219 34.476 1499.2968 14:05:54.04M 2015-11-10T14:05:41.374Z|I-OCEAN7-304-XXXX| 27.59 12.784 40.223 34.481 1499.3029 14:05:54.24M 2015-11-10T14:05:41.574Z|I-OCEAN7-304-XXXX| 27.59 12.784 40.223 34.481 1499.3033 14:05:54.44M 2015-11-10T14:05:41.779Z|I-OCEAN7-304-XXXX| 27.59 12.785 40.224 34.482 1499.3044 14:05:54.64M 2015-11-10T14:05:41.984Z|I-OCEAN7-304-XXXX| 27.60 12.785 40.225 34.482 1499.3069 14:05:54.84M 2015-11-10T14:05:42.184Z|I-OCEAN7-304-XXXX| 27.60 12.785 40.226 34.483 1499.3081 14:05:55.06M 2015-11-10T14:05:42.389Z|I-OCEAN7-304-XXXX| 27.62 12.785 40.227 34.484 1499.3094 14:05:55.26M 2015-11-10T14:05:42.594Z|I-OCEAN7-304-XXXX| 27.60 12.784 40.226 34.483 1499.3060 14:05:55.46M 2015-11-10T14:05:42.794Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.225 34.483 1499.3044 14:05:55.65M 2015-11-10T14:05:42.994Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.225 34.483 1499.3038 14:05:55.85M 2015-11-10T14:05:43.199Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.226 34.483 1499.3037 14:05:56.07M 2015-11-10T14:05:43.418Z|I-OCEAN7-304-XXXX| 27.53 12.784 40.219 34.477 1499.2947 14:05:56.27M 2015-11-10T14:05:43.609Z|I-OCEAN7-304-XXXX| 27.51 12.784 40.218 34.477 1499.2937 14:05:56.47M 2015-11-10T14:05:43.824Z|I-OCEAN7-304-XXXX| 27.47 12.784 40.218 34.476 1499.2928 14:05:56.67M 2015-11-10T14:05:44.009Z|I-OCEAN7-304-XXXX| 27.41 12.784 40.218 34.476 1499.2916 14:05:56.88M 2015-11-10T14:05:44.214Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.217 34.476 1499.2906 14:05:57.08M 2015-11-10T14:05:44.419Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.217 34.476 1499.2903 14:05:57.28M 2015-11-10T14:05:44.624Z|I-OCEAN7-304-XXXX| 27.36 12.783 40.217 34.477 1499.2894 14:05:57.49M 2015-11-10T14:05:44.824Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.218 34.477 1499.2887 14:05:57.68M 2015-11-10T14:05:45.031Z|I-OCEAN7-304-XXXX| 27.26 12.783 40.221 34.481 1499.2908 14:05:57.88M 2015-11-10T14:05:45.229Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.222 34.481 1499.2911 14:05:58.10M 2015-11-10T14:05:45.458Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.222 34.482 1499.2917 14:05:58.30M 2015-11-10T14:05:45.639Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.222 34.482 1499.2913 14:05:58.50M 2015-11-10T14:05:45.839Z|I-OCEAN7-304-XXXX| 27.20 12.782 40.227 34.487 1499.2964 14:05:58.70M 2015-11-10T14:05:46.044Z|I-OCEAN7-304-XXXX| 27.20 12.783 40.228 34.487 1499.2977 14:05:58.90M 2015-11-10T14:05:46.244Z|I-OCEAN7-304-XXXX| 27.18 12.783 40.228 34.487 1499.2985 14:05:59.12M 2015-11-10T14:05:46.449Z|I-OCEAN7-304-XXXX| 27.21 12.783 40.222 34.481 1499.2915 14:05:59.31M 2015-11-10T14:05:46.654Z|I-OCEAN7-304-XXXX| 27.21 12.783 40.220 34.479 1499.2903 14:05:59.51M 2015-11-10T14:05:46.865Z|I-OCEAN7-304-XXXX| 27.23 12.783 40.223 34.482 1499.2932 14:05:59.71M 2015-11-10T14:05:47.059Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.224 34.483 1499.2958 14:05:59.91M 2015-11-10T14:05:47.259Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.228 34.486 1499.3016 14:06:00.13M 2015-11-10T14:05:47.464Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.227 34.486 1499.3020 14:06:00.33M 2015-11-10T14:05:47.664Z|I-OCEAN7-304-XXXX| 27.35 12.784 40.227 34.485 1499.3018 14:06:00.53M 2015-11-10T14:05:47.873Z|I-OCEAN7-304-XXXX| 27.35 12.784 40.228 34.486 1499.3035 14:06:00.73M 2015-11-10T14:05:48.074Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.229 34.487 1499.3052 14:06:00.93M 2015-11-10T14:05:48.294Z|I-OCEAN7-304-XXXX| 27.44 12.784 40.229 34.487 1499.3065 14:06:01.15M 2015-11-10T14:05:48.479Z|I-OCEAN7-304-XXXX| 27.46 12.784 40.229 34.486 1499.3076 14:06:01.36M 2015-11-10T14:05:48.684Z|I-OCEAN7-304-XXXX| 27.50 12.785 40.229 34.486 1499.3082 14:06:01.54M 2015-11-10T14:05:48.884Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.229 34.486 1499.3088 14:06:01.74M 2015-11-10T14:05:49.104Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.230 34.488 1499.3094 14:06:01.94M 2015-11-10T14:05:49.289Z|I-OCEAN7-304-XXXX| 27.56 12.784 40.231 34.489 1499.3105 14:06:02.16M 2015-11-10T14:05:49.494Z|I-OCEAN7-304-XXXX| 27.56 12.784 40.232 34.490 1499.3112 14:06:02.36M 2015-11-10T14:05:49.699Z|I-OCEAN7-304-XXXX| 27.56 12.784 40.233 34.490 1499.3120 14:06:02.56M 2015-11-10T14:05:49.899Z|I-OCEAN7-304-XXXX| 27.58 12.784 40.232 34.490 1499.3110 14:06:02.76M 2015-11-10T14:05:50.099Z|I-OCEAN7-304-XXXX| 27.57 12.784 40.233 34.491 1499.3116 14:06:02.96M 2015-11-10T14:05:50.304Z|I-OCEAN7-304-XXXX| 27.57 12.783 40.234 34.492 1499.3123 14:06:03.17M 2015-11-10T14:05:50.509Z|I-OCEAN7-304-XXXX| 27.57 12.783 40.234 34.493 1499.3119 14:06:03.37M 2015-11-10T14:05:50.714Z|I-OCEAN7-304-XXXX| 27.51 12.783 40.234 34.492 1499.3099 14:06:03.57M 2015-11-10T14:05:50.914Z|I-OCEAN7-304-XXXX| 27.50 12.783 40.224 34.483 1499.2991 14:06:03.77M 2015-11-10T14:05:51.120Z|I-OCEAN7-304-XXXX| 27.50 12.783 40.225 34.484 1499.3007 14:06:03.97M 2015-11-10T14:05:51.320Z|I-OCEAN7-304-XXXX| 27.49 12.783 40.227 34.485 1499.3025 14:06:04.19M 2015-11-10T14:05:51.525Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.231 34.489 1499.3066 14:06:04.39M 2015-11-10T14:05:51.729Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.231 34.489 1499.3062 14:06:04.59M 2015-11-10T14:05:51.929Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.231 34.489 1499.3065 14:06:04.79M 2015-11-10T14:05:52.134Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.228 34.486 1499.3029 14:06:05.01M 2015-11-10T14:05:52.334Z|I-OCEAN7-304-XXXX| 27.36 12.783 40.231 34.489 1499.3062 14:06:05.21M 2015-11-10T14:05:52.540Z|I-OCEAN7-304-XXXX| 27.36 12.783 40.232 34.490 1499.3068 14:06:05.40M 2015-11-10T14:05:52.760Z|I-OCEAN7-304-XXXX| 27.33 12.783 40.242 34.500 1499.3171 14:06:05.60M 2015-11-10T14:05:52.945Z|I-OCEAN7-304-XXXX| 27.30 12.783 40.238 34.496 1499.3121 14:06:05.82M 2015-11-10T14:05:53.150Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.237 34.495 1499.3102 14:06:06.02M 2015-11-10T14:05:53.354Z|I-OCEAN7-304-XXXX| 27.26 12.783 40.235 34.493 1499.3093 14:06:06.22M 2015-11-10T14:05:53.555Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.234 34.492 1499.3083 14:06:06.42M 2015-11-10T14:05:53.760Z|I-OCEAN7-304-XXXX| 27.22 12.784 40.234 34.491 1499.3077 14:06:06.62M 2015-11-10T14:05:53.960Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.233 34.490 1499.3060 14:06:06.82M 2015-11-10T14:05:54.164Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.232 34.487 1499.3107 14:06:07.04M 2015-11-10T14:05:54.365Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.231 34.486 1499.3119 14:06:07.23M 2015-11-10T14:05:54.570Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.232 34.487 1499.3125 14:06:07.43M 2015-11-10T14:05:54.775Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.232 34.487 1499.3132 14:06:07.63M 2015-11-10T14:05:54.975Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.232 34.487 1499.3114 14:06:07.83M 2015-11-10T14:05:55.180Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.231 34.487 1499.3096 14:06:08.05M 2015-11-10T14:05:55.385Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.230 34.486 1499.3092 14:06:08.25M 2015-11-10T14:05:55.585Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.232 34.487 1499.3108 14:06:08.45M 2015-11-10T14:05:55.790Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.232 34.488 1499.3107 14:06:08.65M 2015-11-10T14:05:55.990Z|I-OCEAN7-304-XXXX| 27.23 12.785 40.233 34.489 1499.3107 14:06:08.85M 2015-11-10T14:05:56.195Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.234 34.490 1499.3118 14:06:09.07M 2015-11-10T14:05:56.395Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.234 34.491 1499.3116 14:06:09.27M 2015-11-10T14:05:56.600Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.234 34.491 1499.3114 14:06:09.46M 2015-11-10T14:05:56.805Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.235 34.492 1499.3124 14:06:09.66M 2015-11-10T14:05:57.005Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.236 34.493 1499.3135 14:06:09.86M 2015-11-10T14:05:57.225Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.237 34.494 1499.3137 14:06:10.08M 2015-11-10T14:05:57.415Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.235 34.493 1499.3105 14:06:10.30M 2015-11-10T14:05:57.615Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.224 34.483 1499.2990 14:06:10.48M 2015-11-10T14:05:57.820Z|I-OCEAN7-304-XXXX| 27.47 12.784 40.224 34.482 1499.2994 14:06:10.68M 2015-11-10T14:05:58.025Z|I-OCEAN7-304-XXXX| 27.50 12.784 40.227 34.485 1499.3049 14:06:10.88M 2015-11-10T14:05:58.225Z|I-OCEAN7-304-XXXX| 27.52 12.784 40.229 34.486 1499.3073 14:06:11.10M 2015-11-10T14:05:58.430Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.230 34.487 1499.3093 14:06:11.30M 2015-11-10T14:05:58.630Z|I-OCEAN7-304-XXXX| 27.58 12.785 40.229 34.486 1499.3108 14:06:11.49M 2015-11-10T14:05:58.835Z|I-OCEAN7-304-XXXX| 27.58 12.785 40.229 34.485 1499.3107 14:06:11.69M 2015-11-10T14:05:59.035Z|I-OCEAN7-304-XXXX| 27.61 12.785 40.228 34.484 1499.3113 14:06:11.89M 2015-11-10T14:05:59.240Z|I-OCEAN7-304-XXXX| 27.61 12.786 40.227 34.483 1499.3103 14:06:12.11M 2015-11-10T14:05:59.440Z|I-OCEAN7-304-XXXX| 27.61 12.786 40.230 34.486 1499.3143 14:06:12.31M 2015-11-10T14:05:59.645Z|I-OCEAN7-304-XXXX| 27.62 12.786 40.232 34.488 1499.3160 14:06:12.51M 2015-11-10T14:05:59.850Z|I-OCEAN7-304-XXXX| 27.60 12.786 40.232 34.488 1499.3162 14:06:12.71M