2015-11-10T14:04:00.060Z|I-OCEAN7-304-XXXX| 27.07 12.784 40.239 34.496 1499.3121 14:04:12.91M 2015-11-10T14:04:00.265Z|I-OCEAN7-304-XXXX| 27.13 12.784 40.238 34.495 1499.3124 14:04:13.13M 2015-11-10T14:04:00.465Z|I-OCEAN7-304-XXXX| 27.14 12.785 40.237 34.494 1499.3120 14:04:13.33M 2015-11-10T14:04:00.670Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.237 34.494 1499.3129 14:04:13.53M 2015-11-10T14:04:00.876Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.237 34.494 1499.3141 14:04:13.73M 2015-11-10T14:04:01.095Z|I-OCEAN7-304-XXXX| 27.35 12.784 40.237 34.494 1499.3149 14:04:13.93M 2015-11-10T14:04:01.280Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.237 34.494 1499.3158 14:04:14.16M 2015-11-10T14:04:01.485Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.234 34.491 1499.3121 14:04:14.35M 2015-11-10T14:04:01.685Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.233 34.490 1499.3124 14:04:14.54M 2015-11-10T14:04:01.890Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.233 34.490 1499.3138 14:04:14.74M 2015-11-10T14:04:02.090Z|I-OCEAN7-304-XXXX| 27.59 12.785 40.233 34.489 1499.3152 14:04:14.94M 2015-11-10T14:04:02.295Z|I-OCEAN7-304-XXXX| 27.69 12.785 40.232 34.489 1499.3169 14:04:15.16M 2015-11-10T14:04:02.500Z|I-OCEAN7-304-XXXX| 27.69 12.785 40.232 34.488 1499.3169 14:04:15.36M 2015-11-10T14:04:02.700Z|I-OCEAN7-304-XXXX| 27.72 12.785 40.229 34.485 1499.3137 14:04:15.56M 2015-11-10T14:04:02.905Z|I-OCEAN7-304-XXXX| 27.73 12.785 40.228 34.485 1499.3136 14:04:15.76M 2015-11-10T14:04:03.105Z|I-OCEAN7-304-XXXX| 27.77 12.786 40.228 34.484 1499.3145 14:04:15.96M 2015-11-10T14:04:03.310Z|I-OCEAN7-304-XXXX| 27.78 12.786 40.228 34.484 1499.3146 14:04:16.17M 2015-11-10T14:04:03.515Z|I-OCEAN7-304-XXXX| 27.78 12.786 40.229 34.485 1499.3154 14:04:16.37M 2015-11-10T14:04:03.715Z|I-OCEAN7-304-XXXX| 27.77 12.786 40.230 34.486 1499.3160 14:04:16.57M 2015-11-10T14:04:03.920Z|I-OCEAN7-304-XXXX| 27.79 12.786 40.230 34.486 1499.3165 14:04:16.77M 2015-11-10T14:04:04.120Z|I-OCEAN7-304-XXXX| 27.76 12.786 40.231 34.487 1499.3167 14:04:16.97M 2015-11-10T14:04:04.325Z|I-OCEAN7-304-XXXX| 27.76 12.785 40.231 34.487 1499.3164 14:04:17.19M 2015-11-10T14:04:04.530Z|I-OCEAN7-304-XXXX| 27.75 12.785 40.231 34.488 1499.3159 14:04:17.39M 2015-11-10T14:04:04.730Z|I-OCEAN7-304-XXXX| 27.75 12.785 40.231 34.487 1499.3146 14:04:17.59M 2015-11-10T14:04:04.935Z|I-OCEAN7-304-XXXX| 27.73 12.784 40.230 34.487 1499.3127 14:04:17.79M 2015-11-10T14:04:05.140Z|I-OCEAN7-304-XXXX| 27.67 12.784 40.227 34.485 1499.3082 14:04:18.01M 2015-11-10T14:04:05.340Z|I-OCEAN7-304-XXXX| 27.64 12.784 40.227 34.485 1499.3074 14:04:18.21M 2015-11-10T14:04:05.560Z|I-OCEAN7-304-XXXX| 27.62 12.784 40.236 34.494 1499.3170 14:04:18.40M 2015-11-10T14:04:05.747Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.237 34.494 1499.3160 14:04:18.62M 2015-11-10T14:04:05.950Z|I-OCEAN7-304-XXXX| 27.53 12.784 40.230 34.488 1499.3081 14:04:18.80M 2015-11-10T14:04:06.161Z|I-OCEAN7-304-XXXX| 27.48 12.783 40.229 34.487 1499.3049 14:04:19.02M 2015-11-10T14:04:06.355Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.228 34.487 1499.3036 14:04:19.22M 2015-11-10T14:04:06.560Z|I-OCEAN7-304-XXXX| 27.36 12.783 40.229 34.487 1499.3029 14:04:19.42M 2015-11-10T14:04:06.760Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.230 34.488 1499.3022 14:04:19.62M 2015-11-10T14:04:06.965Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.231 34.490 1499.3035 14:04:19.82M 2015-11-10T14:04:07.170Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.230 34.489 1499.3015 14:04:20.04M 2015-11-10T14:04:07.375Z|I-OCEAN7-304-XXXX| 27.22 12.783 40.230 34.489 1499.3009 14:04:20.23M 2015-11-10T14:04:07.575Z|I-OCEAN7-304-XXXX| 27.18 12.783 40.230 34.489 1499.3007 14:04:20.43M 2015-11-10T14:04:07.775Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.230 34.485 1499.3083 14:04:20.63M 2015-11-10T14:04:07.980Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.230 34.485 1499.3093 14:04:20.83M 2015-11-10T14:04:08.180Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.228 34.483 1499.3077 14:04:21.05M 2015-11-10T14:04:08.386Z|I-OCEAN7-304-XXXX| 27.10 12.787 40.228 34.483 1499.3073 14:04:21.25M 2015-11-10T14:04:08.590Z|I-OCEAN7-304-XXXX| 27.10 12.788 40.228 34.483 1499.3081 14:04:21.45M 2015-11-10T14:04:08.795Z|I-OCEAN7-304-XXXX| 27.10 12.788 40.228 34.483 1499.3079 14:04:21.65M 2015-11-10T14:04:08.995Z|I-OCEAN7-304-XXXX| 27.06 12.788 40.233 34.488 1499.3135 14:04:21.85M 2015-11-10T14:04:09.195Z|I-OCEAN7-304-XXXX| 27.05 12.788 40.233 34.488 1499.3140 14:04:22.06M 2015-11-10T14:04:09.400Z|I-OCEAN7-304-XXXX| 27.10 12.788 40.234 34.488 1499.3145 14:04:22.26M 2015-11-10T14:04:09.605Z|I-OCEAN7-304-XXXX| 27.10 12.787 40.234 34.488 1499.3140 14:04:22.46M 2015-11-10T14:04:09.805Z|I-OCEAN7-304-XXXX| 27.13 12.787 40.234 34.488 1499.3142 14:04:22.66M 2015-11-10T14:04:10.027Z|I-OCEAN7-304-XXXX| 27.13 12.787 40.224 34.479 1499.3030 14:04:22.86M 2015-11-10T14:04:10.215Z|I-OCEAN7-304-XXXX| 27.14 12.787 40.222 34.478 1499.3004 14:04:23.10M 2015-11-10T14:04:10.415Z|I-OCEAN7-304-XXXX| 27.19 12.787 40.221 34.476 1499.2988 14:04:23.28M 2015-11-10T14:04:10.620Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.219 34.475 1499.2958 14:04:23.48M 2015-11-10T14:04:10.820Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.217 34.474 1499.2935 14:04:23.68M 2015-11-10T14:04:11.025Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.216 34.473 1499.2921 14:04:23.88M 2015-11-10T14:04:11.230Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.216 34.474 1499.2921 14:04:24.10M 2015-11-10T14:04:11.430Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.213 34.471 1499.2887 14:04:24.30M 2015-11-10T14:04:11.635Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.218 34.475 1499.2933 14:04:24.49M 2015-11-10T14:04:11.840Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.219 34.477 1499.2944 14:04:24.69M 2015-11-10T14:04:12.040Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.232 34.489 1499.3085 14:04:24.89M 2015-11-10T14:04:12.240Z|I-OCEAN7-304-XXXX| 27.43 12.784 40.229 34.487 1499.3053 14:04:25.11M 2015-11-10T14:04:12.445Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.228 34.486 1499.3038 14:04:25.31M 2015-11-10T14:04:12.650Z|I-OCEAN7-304-XXXX| 27.47 12.783 40.227 34.485 1499.3019 14:04:25.51M 2015-11-10T14:04:12.850Z|I-OCEAN7-304-XXXX| 27.51 12.783 40.225 34.484 1499.3000 14:04:25.71M 2015-11-10T14:04:13.055Z|I-OCEAN7-304-XXXX| 27.51 12.782 40.211 34.471 1499.2828 14:04:25.91M 2015-11-10T14:04:13.260Z|I-OCEAN7-304-XXXX| 27.55 12.782 40.210 34.471 1499.2820 14:04:26.13M 2015-11-10T14:04:13.460Z|I-OCEAN7-304-XXXX| 27.57 12.781 40.209 34.470 1499.2798 14:04:26.32M 2015-11-10T14:04:13.665Z|I-OCEAN7-304-XXXX| 27.54 12.781 40.209 34.470 1499.2781 14:04:26.52M 2015-11-10T14:04:13.865Z|I-OCEAN7-304-XXXX| 27.54 12.781 40.205 34.467 1499.2732 14:04:26.72M 2015-11-10T14:04:14.070Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.211 34.472 1499.2792 14:04:26.92M 2015-11-10T14:04:14.272Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.211 34.473 1499.2789 14:04:27.14M 2015-11-10T14:04:14.495Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.212 34.475 1499.2789 14:04:27.34M 2015-11-10T14:04:14.680Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.213 34.476 1499.2780 14:04:27.56M 2015-11-10T14:04:14.885Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.213 34.476 1499.2773 14:04:27.74M 2015-11-10T14:04:15.085Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.213 34.476 1499.2781 14:04:27.94M 2015-11-10T14:04:15.290Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.214 34.476 1499.2787 14:04:28.15M 2015-11-10T14:04:15.490Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.213 34.476 1499.2776 14:04:28.35M 2015-11-10T14:04:15.696Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.212 34.475 1499.2770 14:04:28.55M 2015-11-10T14:04:15.895Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.212 34.475 1499.2761 14:04:28.75M 2015-11-10T14:04:16.100Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.211 34.474 1499.2749 14:04:28.95M 2015-11-10T14:04:16.306Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.210 34.473 1499.2742 14:04:29.17M 2015-11-10T14:04:16.506Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.210 34.473 1499.2748 14:04:29.37M 2015-11-10T14:04:16.711Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.214 34.476 1499.2799 14:04:29.57M 2015-11-10T14:04:16.916Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.215 34.476 1499.2816 14:04:29.77M 2015-11-10T14:04:17.116Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.216 34.477 1499.2836 14:04:29.97M 2015-11-10T14:04:17.316Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.215 34.476 1499.2830 14:04:30.19M 2015-11-10T14:04:17.525Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.214 34.475 1499.2830 14:04:30.38M 2015-11-10T14:04:17.725Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.216 34.476 1499.2850 14:04:30.58M 2015-11-10T14:04:17.928Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.213 34.473 1499.2823 14:04:30.78M 2015-11-10T14:04:18.131Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.212 34.472 1499.2813 14:04:31.00M 2015-11-10T14:04:18.331Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.211 34.471 1499.2809 14:04:31.20M 2015-11-10T14:04:18.535Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.211 34.471 1499.2806 14:04:31.39M 2015-11-10T14:04:18.740Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.211 34.472 1499.2804 14:04:31.60M 2015-11-10T14:04:18.961Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.211 34.471 1499.2806 14:04:31.80M 2015-11-10T14:04:19.147Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.210 34.470 1499.2798 14:04:32.03M 2015-11-10T14:04:19.350Z|I-OCEAN7-304-XXXX| 27.36 12.783 40.209 34.469 1499.2788 14:04:32.21M 2015-11-10T14:04:19.551Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.209 34.469 1499.2782 14:04:32.41M 2015-11-10T14:04:19.756Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.208 34.468 1499.2776 14:04:32.61M 2015-11-10T14:04:19.956Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.208 34.467 1499.2771 14:04:32.81M 2015-11-10T14:04:20.161Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.207 34.467 1499.2766 14:04:33.03M 2015-11-10T14:04:20.366Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.210 34.470 1499.2804 14:04:33.23M 2015-11-10T14:04:20.566Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.210 34.470 1499.2805 14:04:33.43M 2015-11-10T14:04:20.771Z|I-OCEAN7-304-XXXX| 27.28 12.783 40.211 34.471 1499.2805 14:04:33.63M 2015-11-10T14:04:20.971Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.212 34.471 1499.2808 14:04:33.83M 2015-11-10T14:04:21.176Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.212 34.472 1499.2808 14:04:34.04M 2015-11-10T14:04:21.381Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.217 34.477 1499.2877 14:04:34.25M 2015-11-10T14:04:21.581Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.213 34.473 1499.2831 14:04:34.44M 2015-11-10T14:04:21.787Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.213 34.473 1499.2833 14:04:34.64M 2015-11-10T14:04:21.991Z|I-OCEAN7-304-XXXX| 27.30 12.783 40.214 34.474 1499.2847 14:04:34.84M 2015-11-10T14:04:22.191Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.214 34.473 1499.2837 14:04:35.06M 2015-11-10T14:04:22.396Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.215 34.475 1499.2848 14:04:35.26M 2015-11-10T14:04:22.596Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.217 34.477 1499.2858 14:04:35.46M 2015-11-10T14:04:22.819Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.219 34.479 1499.2881 14:04:35.65M 2015-11-10T14:04:23.001Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.210 34.471 1499.2782 14:04:35.85M 2015-11-10T14:04:23.206Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.209 34.470 1499.2764 14:04:36.07M 2015-11-10T14:04:23.428Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.208 34.469 1499.2745 14:04:36.27M 2015-11-10T14:04:23.611Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.206 34.468 1499.2731 14:04:36.49M 2015-11-10T14:04:23.816Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.205 34.466 1499.2721 14:04:36.67M 2015-11-10T14:04:24.021Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.204 34.465 1499.2706 14:04:36.87M 2015-11-10T14:04:24.221Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.203 34.464 1499.2694 14:04:37.09M 2015-11-10T14:04:24.426Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.202 34.463 1499.2683 14:04:37.29M 2015-11-10T14:04:24.631Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.202 34.464 1499.2686 14:04:37.49M 2015-11-10T14:04:24.831Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.203 34.464 1499.2692 14:04:37.69M 2015-11-10T14:04:25.036Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.203 34.465 1499.2692 14:04:37.89M 2015-11-10T14:04:25.236Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.204 34.466 1499.2706 14:04:38.10M 2015-11-10T14:04:25.441Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.206 34.467 1499.2726 14:04:38.30M 2015-11-10T14:04:25.646Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.207 34.464 1499.2832 14:04:38.50M 2015-11-10T14:04:25.846Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.207 34.465 1499.2841 14:04:38.70M 2015-11-10T14:04:26.051Z|I-OCEAN7-304-XXXX| 27.37 12.786 40.208 34.465 1499.2849 14:04:38.90M 2015-11-10T14:04:26.251Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.210 34.467 1499.2864 14:04:39.12M 2015-11-10T14:04:26.456Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.212 34.469 1499.2882 14:04:39.32M 2015-11-10T14:04:26.661Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.217 34.474 1499.2928 14:04:39.52M 2015-11-10T14:04:26.861Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.218 34.476 1499.2944 14:04:39.72M 2015-11-10T14:04:27.066Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.219 34.476 1499.2946 14:04:39.91M 2015-11-10T14:04:27.266Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.219 34.477 1499.2942 14:04:40.13M 2015-11-10T14:04:27.471Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.219 34.477 1499.2928 14:04:40.33M 2015-11-10T14:04:27.685Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.222 34.481 1499.2952 14:04:40.53M 2015-11-10T14:04:27.891Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.222 34.481 1499.2936 14:04:40.73M 2015-11-10T14:04:28.081Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.223 34.482 1499.2938 14:04:40.95M 2015-11-10T14:04:28.286Z|I-OCEAN7-304-XXXX| 27.28 12.782 40.224 34.483 1499.2932 14:04:41.15M 2015-11-10T14:04:28.481Z|I-OCEAN7-304-XXXX| 27.30 12.782 40.223 34.483 1499.2920 14:04:41.35M 2015-11-10T14:04:28.691Z|I-OCEAN7-304-XXXX| 27.30 12.781 40.223 34.483 1499.2900 14:04:41.54M 2015-11-10T14:04:28.891Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.225 34.486 1499.2915 14:04:41.75M 2015-11-10T14:04:29.096Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.226 34.487 1499.2928 14:04:41.95M 2015-11-10T14:04:29.296Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.227 34.488 1499.2943 14:04:42.17M 2015-11-10T14:04:29.501Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.228 34.489 1499.2944 14:04:42.36M 2015-11-10T14:04:29.701Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.228 34.490 1499.2952 14:04:42.56M 2015-11-10T14:04:29.906Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.229 34.490 1499.2966 14:04:42.76M 2015-11-10T14:04:30.106Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.229 34.490 1499.2959 14:04:42.96M 2015-11-10T14:04:30.311Z|I-OCEAN7-304-XXXX| 27.37 12.780 40.229 34.490 1499.2954 14:04:43.18M 2015-11-10T14:04:30.516Z|I-OCEAN7-304-XXXX| 27.37 12.780 40.228 34.490 1499.2947 14:04:43.38M 2015-11-10T14:04:30.716Z|I-OCEAN7-304-XXXX| 27.41 12.780 40.228 34.489 1499.2953 14:04:43.58M 2015-11-10T14:04:30.921Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.228 34.489 1499.2957 14:04:43.78M 2015-11-10T14:04:31.126Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.221 34.483 1499.2877 14:04:44.98M 2015-11-10T14:04:31.326Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.212 34.475 1499.2766 14:04:44.19M 2015-11-10T14:04:31.531Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.214 34.477 1499.2772 14:04:44.39M 2015-11-10T14:04:31.731Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.214 34.477 1499.2782 14:04:44.59M 2015-11-10T14:04:31.936Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.214 34.477 1499.2787 14:04:44.79M 2015-11-10T14:04:32.141Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.214 34.477 1499.2800 14:04:45.01M 2015-11-10T14:04:32.361Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.215 34.477 1499.2803 14:04:45.21M 2015-11-10T14:04:32.548Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.215 34.477 1499.2814 14:04:45.42M 2015-11-10T14:04:32.751Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.215 34.477 1499.2816 14:04:45.61M 2015-11-10T14:04:32.951Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.215 34.477 1499.2821 14:04:45.81M 2015-11-10T14:04:33.156Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.213 34.475 1499.2806 14:04:46.03M 2015-11-10T14:04:33.356Z|I-OCEAN7-304-XXXX| 27.51 12.781 40.213 34.474 1499.2815 14:04:46.22M 2015-11-10T14:04:33.561Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.213 34.474 1499.2809 14:04:46.42M 2015-11-10T14:04:33.766Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.213 34.474 1499.2810 14:04:46.62M 2015-11-10T14:04:33.966Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.214 34.475 1499.2817 14:04:46.82M 2015-11-10T14:04:34.171Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.213 34.475 1499.2819 14:04:47.04M 2015-11-10T14:04:34.376Z|I-OCEAN7-304-XXXX| 27.38 12.781 40.224 34.485 1499.2936 14:04:47.24M 2015-11-10T14:04:34.584Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.226 34.486 1499.2964 14:04:47.44M 2015-11-10T14:04:34.776Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.228 34.488 1499.2982 14:04:47.64M 2015-11-10T14:04:34.981Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.229 34.489 1499.2993 14:04:47.83M 2015-11-10T14:04:35.186Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.229 34.489 1499.3000 14:04:48.05M 2015-11-10T14:04:35.386Z|I-OCEAN7-304-XXXX| 27.37 12.781 40.229 34.489 1499.2997 14:04:48.25M 2015-11-10T14:04:35.591Z|I-OCEAN7-304-XXXX| 27.37 12.781 40.229 34.490 1499.2987 14:04:48.45M 2015-11-10T14:04:35.791Z|I-OCEAN7-304-XXXX| 27.32 12.781 40.231 34.491 1499.2986 14:04:48.65M 2015-11-10T14:04:35.996Z|I-OCEAN7-304-XXXX| 27.31 12.780 40.226 34.487 1499.2927 14:04:48.85M 2015-11-10T14:04:36.201Z|I-OCEAN7-304-XXXX| 27.31 12.780 40.225 34.487 1499.2909 14:04:49.07M 2015-11-10T14:04:36.406Z|I-OCEAN7-304-XXXX| 27.31 12.780 40.224 34.486 1499.2899 14:04:49.27M 2015-11-10T14:04:36.606Z|I-OCEAN7-304-XXXX| 27.33 12.780 40.223 34.485 1499.2888 14:04:49.47M 2015-11-10T14:04:36.828Z|I-OCEAN7-304-XXXX| 27.33 12.780 40.223 34.485 1499.2875 14:04:49.67M 2015-11-10T14:04:37.011Z|I-OCEAN7-304-XXXX| 27.33 12.779 40.223 34.485 1499.2865 14:04:49.88M 2015-11-10T14:04:37.216Z|I-OCEAN7-304-XXXX| 27.30 12.779 40.222 34.484 1499.2847 14:04:50.09M 2015-11-10T14:04:37.416Z|I-OCEAN7-304-XXXX| 27.30 12.779 40.220 34.483 1499.2821 14:04:50.28M 2015-11-10T14:04:37.621Z|I-OCEAN7-304-XXXX| 27.30 12.778 40.219 34.482 1499.2803 14:04:50.48M 2015-11-10T14:04:37.828Z|I-OCEAN7-304-XXXX| 27.29 12.778 40.218 34.481 1499.2786 14:04:50.68M 2015-11-10T14:04:38.031Z|I-OCEAN7-304-XXXX| 27.29 12.778 40.218 34.481 1499.2777 14:04:50.88M 2015-11-10T14:04:38.231Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.217 34.479 1499.2828 14:04:51.10M 2015-11-10T14:04:38.436Z|I-OCEAN7-304-XXXX| 27.29 12.780 40.217 34.479 1499.2822 14:04:51.30M 2015-11-10T14:04:38.636Z|I-OCEAN7-304-XXXX| 27.34 12.781 40.217 34.478 1499.2828 14:04:51.50M 2015-11-10T14:04:38.841Z|I-OCEAN7-304-XXXX| 27.34 12.781 40.216 34.477 1499.2830 14:04:51.70M 2015-11-10T14:04:39.046Z|I-OCEAN7-304-XXXX| 27.34 12.781 40.216 34.477 1499.2841 14:04:51.90M 2015-11-10T14:04:39.246Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.216 34.476 1499.2842 14:04:52.12M 2015-11-10T14:04:39.451Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.222 34.482 1499.2909 14:04:52.31M 2015-11-10T14:04:39.651Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.223 34.483 1499.2917 14:04:52.51M 2015-11-10T14:04:39.856Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.222 34.483 1499.2906 14:04:52.71M 2015-11-10T14:04:40.056Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.221 34.482 1499.2892 14:04:52.91M 2015-11-10T14:04:40.261Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.221 34.482 1499.2880 14:04:53.13M 2015-11-10T14:04:40.468Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.220 34.482 1499.2861 14:04:53.33M 2015-11-10T14:04:40.666Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.219 34.480 1499.2842 14:04:53.53M 2015-11-10T14:04:40.871Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.217 34.480 1499.2826 14:04:53.72M 2015-11-10T14:04:41.072Z|I-OCEAN7-304-XXXX| 27.39 12.780 40.217 34.480 1499.2821 14:04:53.93M 2015-11-10T14:04:41.296Z|I-OCEAN7-304-XXXX| 27.37 12.779 40.217 34.480 1499.2814 14:04:54.14M 2015-11-10T14:04:41.482Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.218 34.480 1499.2825 14:04:54.36M 2015-11-10T14:04:41.682Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.218 34.480 1499.2830 14:04:54.54M 2015-11-10T14:04:41.886Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.218 34.481 1499.2830 14:04:54.74M 2015-11-10T14:04:42.087Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.214 34.476 1499.2770 14:04:54.94M 2015-11-10T14:04:42.292Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.213 34.476 1499.2759 14:04:55.15M 2015-11-10T14:04:42.492Z|I-OCEAN7-304-XXXX| 27.34 12.779 40.213 34.475 1499.2754 14:04:55.36M 2015-11-10T14:04:42.696Z|I-OCEAN7-304-XXXX| 27.34 12.779 40.212 34.475 1499.2755 14:04:55.55M 2015-11-10T14:04:42.902Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.212 34.475 1499.2766 14:04:55.76M 2015-11-10T14:04:43.107Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.212 34.474 1499.2758 14:04:55.95M 2015-11-10T14:04:43.307Z|I-OCEAN7-304-XXXX| 27.34 12.783 40.211 34.471 1499.2817 14:04:56.17M 2015-11-10T14:04:43.507Z|I-OCEAN7-304-XXXX| 27.35 12.783 40.211 34.470 1499.2826 14:04:56.37M 2015-11-10T14:04:43.711Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.212 34.471 1499.2841 14:04:56.57M 2015-11-10T14:04:43.917Z|I-OCEAN7-304-XXXX| 27.36 12.784 40.214 34.472 1499.2865 14:04:56.77M 2015-11-10T14:04:44.124Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.214 34.473 1499.2875 14:04:56.97M 2015-11-10T14:04:44.322Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.214 34.473 1499.2871 14:04:57.19M 2015-11-10T14:04:44.527Z|I-OCEAN7-304-XXXX| 27.35 12.783 40.214 34.473 1499.2861 14:04:57.39M 2015-11-10T14:04:44.732Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.221 34.480 1499.2947 14:04:57.59M 2015-11-10T14:04:44.932Z|I-OCEAN7-304-XXXX| 27.36 12.783 40.222 34.480 1499.2949 14:04:57.79M 2015-11-10T14:04:45.144Z|I-OCEAN7-304-XXXX| 27.34 12.783 40.222 34.481 1499.2946 14:04:58.00M 2015-11-10T14:04:45.337Z|I-OCEAN7-304-XXXX| 27.34 12.783 40.222 34.481 1499.2939 14:04:58.20M 2015-11-10T14:04:45.542Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.222 34.482 1499.2938 14:04:58.40M 2015-11-10T14:04:45.762Z|I-OCEAN7-304-XXXX| 27.42 12.782 40.223 34.483 1499.2942 14:04:58.60M 2015-11-10T14:04:45.948Z|I-OCEAN7-304-XXXX| 27.43 12.782 40.224 34.484 1499.2947 14:04:58.82M 2015-11-10T14:04:46.152Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.225 34.485 1499.2955 14:04:59.02M 2015-11-10T14:04:46.352Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.225 34.486 1499.2949 14:04:59.22M 2015-11-10T14:04:46.552Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.225 34.485 1499.2947 14:04:59.42M 2015-11-10T14:04:46.757Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.224 34.485 1499.2939 14:04:59.61M 2015-11-10T14:04:46.957Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.224 34.485 1499.2942 14:04:59.82M 2015-11-10T14:04:47.162Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.224 34.485 1499.2941 14:05:00.03M 2015-11-10T14:04:47.367Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.223 34.484 1499.2938 14:05:00.23M 2015-11-10T14:04:47.572Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.223 34.484 1499.2938 14:05:00.43M 2015-11-10T14:04:47.777Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.220 34.481 1499.2893 14:05:00.63M 2015-11-10T14:04:47.981Z|I-OCEAN7-304-XXXX| 27.52 12.781 40.224 34.485 1499.2938 14:05:00.83M 2015-11-10T14:04:48.177Z|I-OCEAN7-304-XXXX| 27.53 12.781 40.224 34.485 1499.2947 14:05:01.05M 2015-11-10T14:04:48.382Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.226 34.487 1499.2959 14:05:01.25M 2015-11-10T14:04:48.587Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.227 34.488 1499.2969 14:05:01.45M 2015-11-10T14:04:48.787Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.227 34.488 1499.2977 14:05:01.65M 2015-11-10T14:04:48.992Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.220 34.481 1499.2896 14:05:01.85M 2015-11-10T14:04:49.192Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.219 34.480 1499.2883 14:05:02.06M 2015-11-10T14:04:49.397Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.218 34.479 1499.2876 14:05:02.26M 2015-11-10T14:04:49.602Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.210 34.471 1499.2772 14:05:02.46M 2015-11-10T14:04:49.802Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.209 34.470 1499.2766 14:05:02.66M 2015-11-10T14:04:50.007Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.210 34.471 1499.2769 14:05:02.86M 2015-11-10T14:04:50.227Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.210 34.472 1499.2765 14:05:03.08M 2015-11-10T14:04:50.412Z|I-OCEAN7-304-XXXX| 27.39 12.780 40.210 34.472 1499.2755 14:05:03.29M 2015-11-10T14:04:50.617Z|I-OCEAN7-304-XXXX| 27.39 12.780 40.211 34.473 1499.2765 14:05:03.47M 2015-11-10T14:04:50.817Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.211 34.473 1499.2776 14:05:03.67M 2015-11-10T14:04:51.022Z|I-OCEAN7-304-XXXX| 27.34 12.781 40.212 34.474 1499.2777 14:05:03.87M 2015-11-10T14:04:51.222Z|I-OCEAN7-304-XXXX| 27.27 12.780 40.213 34.475 1499.2772 14:05:04.09M 2015-11-10T14:04:51.428Z|I-OCEAN7-304-XXXX| 27.27 12.780 40.214 34.476 1499.2783 14:05:04.29M 2015-11-10T14:04:51.627Z|I-OCEAN7-304-XXXX| 27.27 12.781 40.214 34.475 1499.2782 14:05:04.49M 2015-11-10T14:04:51.837Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.213 34.475 1499.2777 14:05:04.69M 2015-11-10T14:04:52.037Z|I-OCEAN7-304-XXXX| 27.24 12.781 40.213 34.475 1499.2773 14:05:04.89M 2015-11-10T14:04:52.242Z|I-OCEAN7-304-XXXX| 27.21 12.781 40.218 34.479 1499.2827 14:05:05.11M 2015-11-10T14:04:52.442Z|I-OCEAN7-304-XXXX| 27.25 12.781 40.218 34.480 1499.2833 14:05:05.31M 2015-11-10T14:04:52.647Z|I-OCEAN7-304-XXXX| 27.22 12.780 40.218 34.479 1499.2814 14:05:05.51M 2015-11-10T14:04:52.855Z|I-OCEAN7-304-XXXX| 27.22 12.780 40.217 34.478 1499.2803 14:05:05.70M 2015-11-10T14:04:53.052Z|I-OCEAN7-304-XXXX| 27.24 12.781 40.216 34.477 1499.2802 14:05:05.91M 2015-11-10T14:04:53.257Z|I-OCEAN7-304-XXXX| 27.23 12.781 40.216 34.477 1499.2808 14:05:06.12M 2015-11-10T14:04:53.457Z|I-OCEAN7-304-XXXX| 27.23 12.781 40.217 34.478 1499.2827 14:05:06.32M 2015-11-10T14:04:53.665Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.217 34.478 1499.2839 14:05:06.52M 2015-11-10T14:04:53.862Z|I-OCEAN7-304-XXXX| 27.29 12.781 40.216 34.477 1499.2832 14:05:06.72M 2015-11-10T14:04:54.070Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.216 34.477 1499.2830 14:05:06.92M 2015-11-10T14:04:54.269Z|I-OCEAN7-304-XXXX| 27.29 12.781 40.217 34.478 1499.2836 14:05:07.14M 2015-11-10T14:04:54.472Z|I-OCEAN7-304-XXXX| 27.30 12.781 40.217 34.478 1499.2839 14:05:07.34M 2015-11-10T14:04:54.697Z|I-OCEAN7-304-XXXX| 27.30 12.781 40.218 34.479 1499.2843 14:05:07.53M 2015-11-10T14:04:54.882Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.221 34.482 1499.2892 14:05:07.75M 2015-11-10T14:04:55.082Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.222 34.483 1499.2891 14:05:07.93M 2015-11-10T14:04:55.287Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.222 34.483 1499.2887 14:05:08.15M 2015-11-10T14:04:55.487Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.221 34.483 1499.2881 14:05:08.35M 2015-11-10T14:04:55.692Z|I-OCEAN7-304-XXXX| 27.42 12.780 40.222 34.483 1499.2896 14:05:08.55M 2015-11-10T14:04:55.892Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.222 34.483 1499.2898 14:05:08.75M 2015-11-10T14:04:56.097Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.222 34.484 1499.2914 14:05:08.95M 2015-11-10T14:04:56.297Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.223 34.485 1499.2924 14:05:09.17M 2015-11-10T14:04:56.502Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.224 34.485 1499.2921 14:05:09.37M 2015-11-10T14:04:56.707Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.224 34.485 1499.2920 14:05:09.57M 2015-11-10T14:04:56.912Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.221 34.483 1499.2885 14:05:09.77M 2015-11-10T14:04:57.112Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.222 34.484 1499.2898 14:05:09.97M 2015-11-10T14:04:57.317Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.216 34.477 1499.2827 14:05:10.18M 2015-11-10T14:04:57.520Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.215 34.477 1499.2822 14:05:10.38M 2015-11-10T14:04:57.722Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.214 34.476 1499.2806 14:05:10.58M 2015-11-10T14:04:57.922Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.213 34.475 1499.2799 14:05:10.78M 2015-11-10T14:04:58.127Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.212 34.474 1499.2791 14:05:11.00M 2015-11-10T14:04:58.332Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.211 34.473 1499.2778 14:05:11.20M 2015-11-10T14:04:58.532Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.209 34.471 1499.2762 14:05:11.40M 2015-11-10T14:04:58.737Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.210 34.472 1499.2762 14:05:11.60M 2015-11-10T14:04:58.942Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.210 34.472 1499.2747 14:05:11.79M 2015-11-10T14:04:59.162Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.209 34.472 1499.2733 14:05:12.01M 2015-11-10T14:04:59.347Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.212 34.475 1499.2753 14:05:12.23M 2015-11-10T14:04:59.547Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.212 34.475 1499.2740 14:05:12.41M 2015-11-10T14:04:59.752Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.211 34.475 1499.2729 14:05:12.61M 2015-11-10T14:04:59.952Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.203 34.467 1499.2633 14:05:12.81M