2015-11-10T14:00:00.069Z|I-OCEAN7-304-XXXX| 27.18 12.785 40.230 34.487 1499.3066 14:00:12.93M 2015-11-10T14:00:00.274Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.229 34.485 1499.3059 14:00:13.13M 2015-11-10T14:00:00.474Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.232 34.488 1499.3103 14:00:13.33M 2015-11-10T14:00:00.679Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.233 34.489 1499.3108 14:00:13.53M 2015-11-10T14:00:00.879Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.232 34.488 1499.3114 14:00:13.73M 2015-11-10T14:00:01.087Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.236 34.492 1499.3162 14:00:13.92M 2015-11-10T14:00:01.289Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.237 34.492 1499.3169 14:00:14.14M 2015-11-10T14:00:01.494Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.237 34.492 1499.3187 14:00:14.34M 2015-11-10T14:00:01.694Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.238 34.493 1499.3209 14:00:14.54M 2015-11-10T14:00:01.894Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.234 34.489 1499.3175 14:00:14.74M 2015-11-10T14:00:02.099Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.233 34.488 1499.3168 14:00:14.94M 2015-11-10T14:00:02.299Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.233 34.487 1499.3174 14:00:15.16M 2015-11-10T14:00:02.510Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.232 34.487 1499.3176 14:00:15.36M 2015-11-10T14:00:02.710Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.235 34.490 1499.3215 14:00:15.56M 2015-11-10T14:00:02.915Z|I-OCEAN7-304-XXXX| 27.49 12.787 40.236 34.490 1499.3225 14:00:15.76M 2015-11-10T14:00:03.115Z|I-OCEAN7-304-XXXX| 27.49 12.787 40.236 34.491 1499.3230 14:00:15.95M 2015-11-10T14:00:03.320Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.232 34.486 1499.3175 14:00:16.17M 2015-11-10T14:00:03.525Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.231 34.485 1499.3171 14:00:16.37M 2015-11-10T14:00:03.725Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.230 34.484 1499.3162 14:00:16.57M 2015-11-10T14:00:03.925Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.229 34.483 1499.3154 14:00:16.77M 2015-11-10T14:00:04.135Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.228 34.482 1499.3140 14:00:16.97M 2015-11-10T14:00:04.350Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.229 34.483 1499.3152 14:00:17.19M 2015-11-10T14:00:04.535Z|I-OCEAN7-304-XXXX| 27.36 12.788 40.230 34.483 1499.3156 14:00:17.40M 2015-11-10T14:00:04.740Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.230 34.484 1499.3145 14:00:17.59M 2015-11-10T14:00:04.947Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.230 34.484 1499.3125 14:00:17.79M 2015-11-10T14:00:05.145Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.229 34.484 1499.3113 14:00:18.01M 2015-11-10T14:00:05.350Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.228 34.483 1499.3103 14:00:18.20M 2015-11-10T14:00:05.555Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.227 34.482 1499.3080 14:00:18.40M 2015-11-10T14:00:05.755Z|I-OCEAN7-304-XXXX| 27.22 12.787 40.226 34.482 1499.3057 14:00:18.60M 2015-11-10T14:00:05.955Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.226 34.482 1499.3051 14:00:18.80M 2015-11-10T14:00:06.160Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.226 34.482 1499.3052 14:00:19.02M 2015-11-10T14:00:06.365Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.227 34.483 1499.3049 14:00:19.22M 2015-11-10T14:00:06.570Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.228 34.484 1499.3049 14:00:19.42M 2015-11-10T14:00:06.770Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.228 34.485 1499.3062 14:00:19.62M 2015-11-10T14:00:06.970Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.229 34.486 1499.3071 14:00:19.81M 2015-11-10T14:00:07.180Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.229 34.486 1499.3068 14:00:20.03M 2015-11-10T14:00:07.380Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.230 34.486 1499.3080 14:00:20.23M 2015-11-10T14:00:07.585Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.230 34.486 1499.3085 14:00:20.43M 2015-11-10T14:00:07.786Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.231 34.487 1499.3103 14:00:20.63M 2015-11-10T14:00:07.990Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.231 34.487 1499.3125 14:00:20.83M 2015-11-10T14:00:08.219Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.231 34.486 1499.3140 14:00:21.05M 2015-11-10T14:00:08.395Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.231 34.487 1499.3141 14:00:21.25M 2015-11-10T14:00:08.595Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.232 34.487 1499.3152 14:00:21.45M 2015-11-10T14:00:08.820Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.232 34.487 1499.3164 14:00:21.65M 2015-11-10T14:00:09.005Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.233 34.487 1499.3180 14:00:21.86M 2015-11-10T14:00:09.205Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.232 34.487 1499.3184 14:00:22.07M 2015-11-10T14:00:09.410Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.232 34.486 1499.3180 14:00:22.26M 2015-11-10T14:00:09.615Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.231 34.485 1499.3179 14:00:22.46M 2015-11-10T14:00:09.815Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.231 34.484 1499.3179 14:00:22.66M 2015-11-10T14:00:10.020Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.230 34.484 1499.3167 14:00:22.86M 2015-11-10T14:00:10.220Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.229 34.483 1499.3156 14:00:23.08M 2015-11-10T14:00:10.426Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.229 34.482 1499.3151 14:00:23.28M 2015-11-10T14:00:10.625Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.228 34.482 1499.3143 14:00:23.48M 2015-11-10T14:00:10.830Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.227 34.481 1499.3126 14:00:23.68M 2015-11-10T14:00:11.035Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.226 34.480 1499.3104 14:00:23.87M 2015-11-10T14:00:11.235Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.223 34.478 1499.3059 14:00:24.09M 2015-11-10T14:00:11.440Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.223 34.478 1499.3047 14:00:24.29M 2015-11-10T14:00:11.645Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.223 34.478 1499.3049 14:00:24.49M 2015-11-10T14:00:11.850Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.224 34.479 1499.3044 14:00:24.69M 2015-11-10T14:00:12.050Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.223 34.478 1499.3036 14:00:24.89M 2015-11-10T14:00:12.255Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.223 34.478 1499.3027 14:00:25.11M 2015-11-10T14:00:12.455Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.229 34.484 1499.3096 14:00:25.31M 2015-11-10T14:00:12.660Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.230 34.485 1499.3099 14:00:25.51M 2015-11-10T14:00:12.864Z|I-OCEAN7-304-XXXX| 27.12 12.787 40.231 34.486 1499.3098 14:00:25.71M 2015-11-10T14:00:13.065Z|I-OCEAN7-304-XXXX| 27.09 12.787 40.233 34.488 1499.3112 14:00:25.90M 2015-11-10T14:00:13.285Z|I-OCEAN7-304-XXXX| 27.16 12.787 40.232 34.488 1499.3120 14:00:26.12M 2015-11-10T14:00:13.470Z|I-OCEAN7-304-XXXX| 27.13 12.787 40.232 34.487 1499.3108 14:00:26.34M 2015-11-10T14:00:13.670Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.232 34.487 1499.3124 14:00:26.52M 2015-11-10T14:00:13.875Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.233 34.488 1499.3129 14:00:26.72M 2015-11-10T14:00:14.080Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.234 34.489 1499.3145 14:00:26.92M 2015-11-10T14:00:14.285Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.233 34.488 1499.3137 14:00:27.14M 2015-11-10T14:00:14.485Z|I-OCEAN7-304-XXXX| 27.16 12.787 40.233 34.488 1499.3137 14:00:27.34M 2015-11-10T14:00:14.690Z|I-OCEAN7-304-XXXX| 27.22 12.787 40.234 34.489 1499.3148 14:00:27.54M 2015-11-10T14:00:14.890Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.234 34.489 1499.3151 14:00:27.74M 2015-11-10T14:00:15.095Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.234 34.490 1499.3152 14:00:27.93M 2015-11-10T14:00:15.304Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.235 34.489 1499.3174 14:00:28.15M 2015-11-10T14:00:15.500Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.234 34.489 1499.3179 14:00:28.35M 2015-11-10T14:00:15.706Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.234 34.489 1499.3182 14:00:28.55M 2015-11-10T14:00:15.906Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.235 34.489 1499.3193 14:00:28.75M 2015-11-10T14:00:16.110Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.237 34.491 1499.3218 14:00:28.95M 2015-11-10T14:00:16.315Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.238 34.491 1499.3229 14:00:29.17M 2015-11-10T14:00:16.515Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.238 34.492 1499.3240 14:00:29.37M 2015-11-10T14:00:16.720Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.239 34.492 1499.3251 14:00:29.57M 2015-11-10T14:00:16.920Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.232 34.486 1499.3185 14:00:29.77M 2015-11-10T14:00:17.125Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.231 34.485 1499.3167 14:00:29.97M 2015-11-10T14:00:17.330Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.231 34.485 1499.3163 14:00:30.18M 2015-11-10T14:00:17.535Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.232 34.486 1499.3176 14:00:30.38M 2015-11-10T14:00:17.750Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.233 34.487 1499.3192 14:00:30.58M 2015-11-10T14:00:17.935Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.233 34.487 1499.3196 14:00:30.80M 2015-11-10T14:00:18.140Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.234 34.488 1499.3197 14:00:31.00M 2015-11-10T14:00:18.347Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.234 34.490 1499.3134 14:00:31.20M 2015-11-10T14:00:18.550Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.234 34.490 1499.3132 14:00:31.40M 2015-11-10T14:00:18.752Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.234 34.490 1499.3129 14:00:31.60M 2015-11-10T14:00:18.955Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.233 34.490 1499.3121 14:00:31.79M 2015-11-10T14:00:19.155Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.232 34.489 1499.3110 14:00:32.02M 2015-11-10T14:00:19.355Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.232 34.489 1499.3108 14:00:32.22M 2015-11-10T14:00:19.560Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.231 34.488 1499.3098 14:00:32.41M 2015-11-10T14:00:19.765Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.231 34.488 1499.3092 14:00:32.61M 2015-11-10T14:00:19.965Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.231 34.488 1499.3104 14:00:32.81M 2015-11-10T14:00:20.170Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.232 34.489 1499.3116 14:00:33.03M 2015-11-10T14:00:20.375Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.232 34.488 1499.3112 14:00:33.23M 2015-11-10T14:00:20.575Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.231 34.488 1499.3114 14:00:33.43M 2015-11-10T14:00:20.780Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.232 34.488 1499.3120 14:00:33.63M 2015-11-10T14:00:20.980Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.232 34.488 1499.3118 14:00:33.83M 2015-11-10T14:00:21.186Z|I-OCEAN7-304-XXXX| 27.39 12.786 40.232 34.488 1499.3121 14:00:34.04M 2015-11-10T14:00:21.385Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.232 34.488 1499.3126 14:00:34.24M 2015-11-10T14:00:21.586Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.232 34.488 1499.3129 14:00:34.44M 2015-11-10T14:00:21.795Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.228 34.484 1499.3091 14:00:34.64M 2015-11-10T14:00:22.000Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.228 34.484 1499.3087 14:00:34.84M 2015-11-10T14:00:22.215Z|I-OCEAN7-304-XXXX| 27.38 12.786 40.232 34.488 1499.3115 14:00:35.06M 2015-11-10T14:00:22.405Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.233 34.489 1499.3130 14:00:35.27M 2015-11-10T14:00:22.606Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.234 34.491 1499.3140 14:00:35.46M 2015-11-10T14:00:22.811Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.236 34.492 1499.3158 14:00:35.66M 2015-11-10T14:00:23.015Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.237 34.493 1499.3176 14:00:35.86M 2015-11-10T14:00:23.215Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.237 34.493 1499.3169 14:00:36.08M 2015-11-10T14:00:23.420Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.237 34.493 1499.3169 14:00:36.27M 2015-11-10T14:00:23.620Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.236 34.492 1499.3157 14:00:36.47M 2015-11-10T14:00:23.828Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.235 34.491 1499.3154 14:00:36.67M 2015-11-10T14:00:24.027Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.234 34.490 1499.3142 14:00:36.87M 2015-11-10T14:00:24.230Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.233 34.489 1499.3136 14:00:37.09M 2015-11-10T14:00:24.430Z|I-OCEAN7-304-XXXX| 27.21 12.787 40.232 34.488 1499.3121 14:00:37.29M 2015-11-10T14:00:24.635Z|I-OCEAN7-304-XXXX| 27.21 12.787 40.231 34.487 1499.3112 14:00:37.49M 2015-11-10T14:00:24.840Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.231 34.487 1499.3113 14:00:37.69M 2015-11-10T14:00:25.046Z|I-OCEAN7-304-XXXX| 27.22 12.787 40.232 34.487 1499.3123 14:00:37.89M 2015-11-10T14:00:25.246Z|I-OCEAN7-304-XXXX| 27.19 12.787 40.232 34.487 1499.3124 14:00:38.10M 2015-11-10T14:00:25.450Z|I-OCEAN7-304-XXXX| 27.14 12.787 40.232 34.487 1499.3124 14:00:38.30M 2015-11-10T14:00:25.651Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.233 34.488 1499.3136 14:00:38.50M 2015-11-10T14:00:25.855Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.234 34.488 1499.3151 14:00:38.70M 2015-11-10T14:00:26.060Z|I-OCEAN7-304-XXXX| 27.16 12.787 40.235 34.489 1499.3154 14:00:38.90M 2015-11-10T14:00:26.260Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.235 34.490 1499.3157 14:00:39.12M 2015-11-10T14:00:26.460Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.235 34.490 1499.3154 14:00:39.32M 2015-11-10T14:00:26.681Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.235 34.490 1499.3152 14:00:39.51M 2015-11-10T14:00:26.871Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.235 34.489 1499.3154 14:00:39.73M 2015-11-10T14:00:27.071Z|I-OCEAN7-304-XXXX| 27.22 12.787 40.234 34.489 1499.3163 14:00:39.92M 2015-11-10T14:00:27.276Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.234 34.488 1499.3164 14:00:40.13M 2015-11-10T14:00:27.481Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.233 34.488 1499.3147 14:00:40.33M 2015-11-10T14:00:27.681Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.233 34.488 1499.3143 14:00:40.53M 2015-11-10T14:00:27.886Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.232 34.488 1499.3130 14:00:40.73M 2015-11-10T14:00:28.091Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.233 34.488 1499.3124 14:00:40.93M 2015-11-10T14:00:28.291Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.233 34.488 1499.3131 14:00:41.15M 2015-11-10T14:00:28.496Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.232 34.488 1499.3136 14:00:41.35M 2015-11-10T14:00:28.701Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.232 34.488 1499.3134 14:00:41.55M 2015-11-10T14:00:28.901Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.232 34.487 1499.3125 14:00:41.75M 2015-11-10T14:00:29.101Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.231 34.484 1499.3182 14:00:41.95M 2015-11-10T14:00:29.306Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.230 34.483 1499.3181 14:00:42.16M 2015-11-10T14:00:29.511Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.229 34.482 1499.3177 14:00:42.36M 2015-11-10T14:00:29.711Z|I-OCEAN7-304-XXXX| 27.41 12.790 40.229 34.482 1499.3182 14:00:42.56M 2015-11-10T14:00:29.916Z|I-OCEAN7-304-XXXX| 27.41 12.790 40.229 34.481 1499.3182 14:00:42.76M 2015-11-10T14:00:30.121Z|I-OCEAN7-304-XXXX| 27.35 12.790 40.229 34.482 1499.3174 14:00:42.96M 2015-11-10T14:00:30.321Z|I-OCEAN7-304-XXXX| 27.35 12.790 40.229 34.481 1499.3173 14:00:43.18M 2015-11-10T14:00:30.526Z|I-OCEAN7-304-XXXX| 27.36 12.790 40.230 34.482 1499.3188 14:00:43.38M 2015-11-10T14:00:30.731Z|I-OCEAN7-304-XXXX| 27.37 12.790 40.230 34.483 1499.3196 14:00:43.58M 2015-11-10T14:00:30.931Z|I-OCEAN7-304-XXXX| 27.35 12.790 40.232 34.484 1499.3206 14:00:43.78M 2015-11-10T14:00:31.151Z|I-OCEAN7-304-XXXX| 27.36 12.790 40.232 34.485 1499.3214 14:00:43.97M 2015-11-10T14:00:31.341Z|I-OCEAN7-304-XXXX| 27.40 12.790 40.232 34.485 1499.3219 14:00:44.21M 2015-11-10T14:00:31.541Z|I-OCEAN7-304-XXXX| 27.42 12.789 40.232 34.485 1499.3213 14:00:44.39M 2015-11-10T14:00:31.751Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.232 34.486 1499.3201 14:00:44.59M 2015-11-10T14:00:31.947Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.233 34.486 1499.3198 14:00:44.79M 2015-11-10T14:00:32.151Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.233 34.487 1499.3187 14:00:45.01M 2015-11-10T14:00:32.351Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.233 34.487 1499.3193 14:00:45.21M 2015-11-10T14:00:32.556Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.234 34.488 1499.3201 14:00:45.41M 2015-11-10T14:00:32.761Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.234 34.488 1499.3195 14:00:45.61M 2015-11-10T14:00:32.961Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.234 34.488 1499.3190 14:00:45.81M 2015-11-10T14:00:33.161Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.229 34.484 1499.3137 14:00:46.03M 2015-11-10T14:00:33.366Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.229 34.483 1499.3132 14:00:46.22M 2015-11-10T14:00:33.566Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.229 34.483 1499.3126 14:00:46.42M 2015-11-10T14:00:33.776Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.229 34.484 1499.3126 14:00:46.62M 2015-11-10T14:00:33.976Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.229 34.484 1499.3129 14:00:46.82M 2015-11-10T14:00:34.181Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.231 34.486 1499.3132 14:00:47.04M 2015-11-10T14:00:34.387Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.232 34.487 1499.3143 14:00:47.24M 2015-11-10T14:00:34.586Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.228 34.483 1499.3108 14:00:47.44M 2015-11-10T14:00:34.791Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.228 34.483 1499.3109 14:00:47.64M 2015-11-10T14:00:34.991Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.222 34.477 1499.3046 14:00:47.84M 2015-11-10T14:00:35.196Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.221 34.477 1499.3022 14:00:48.05M 2015-11-10T14:00:35.418Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.222 34.478 1499.3032 14:00:48.25M 2015-11-10T14:00:35.616Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.233 34.488 1499.3147 14:00:48.45M 2015-11-10T14:00:35.801Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.234 34.488 1499.3158 14:00:48.67M 2015-11-10T14:00:36.011Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.234 34.489 1499.3168 14:00:48.85M 2015-11-10T14:00:36.211Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.234 34.489 1499.3167 14:00:49.07M 2015-11-10T14:00:36.416Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.235 34.490 1499.3173 14:00:49.27M 2015-11-10T14:00:36.616Z|I-OCEAN7-304-XXXX| 27.21 12.787 40.236 34.491 1499.3173 14:00:49.47M 2015-11-10T14:00:36.821Z|I-OCEAN7-304-XXXX| 27.21 12.787 40.236 34.491 1499.3174 14:00:49.66M 2015-11-10T14:00:37.021Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.237 34.492 1499.3169 14:00:49.86M 2015-11-10T14:00:37.226Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.241 34.496 1499.3212 14:00:50.08M 2015-11-10T14:00:37.426Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.241 34.497 1499.3201 14:00:50.28M 2015-11-10T14:00:37.631Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.242 34.498 1499.3201 14:00:50.48M 2015-11-10T14:00:37.836Z|I-OCEAN7-304-XXXX| 27.16 12.785 40.244 34.500 1499.3207 14:00:50.68M 2015-11-10T14:00:38.036Z|I-OCEAN7-304-XXXX| 27.20 12.785 40.245 34.501 1499.3221 14:00:50.88M 2015-11-10T14:00:38.241Z|I-OCEAN7-304-XXXX| 27.17 12.785 40.247 34.503 1499.3241 14:00:51.10M 2015-11-10T14:00:38.441Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.250 34.506 1499.3290 14:00:51.30M 2015-11-10T14:00:38.646Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.243 34.499 1499.3206 14:00:51.50M 2015-11-10T14:00:38.851Z|I-OCEAN7-304-XXXX| 27.23 12.785 40.243 34.499 1499.3203 14:00:51.69M 2015-11-10T14:00:39.051Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.243 34.499 1499.3213 14:00:51.90M 2015-11-10T14:00:39.256Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.243 34.499 1499.3213 14:00:52.11M 2015-11-10T14:00:39.461Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.239 34.495 1499.3168 14:00:52.31M 2015-11-10T14:00:39.661Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.239 34.495 1499.3180 14:00:52.51M 2015-11-10T14:00:39.861Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.239 34.495 1499.3192 14:00:52.71M 2015-11-10T14:00:40.081Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.239 34.495 1499.3199 14:00:52.91M 2015-11-10T14:00:40.271Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.239 34.495 1499.3202 14:00:53.14M 2015-11-10T14:00:40.476Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.238 34.494 1499.3192 14:00:53.33M 2015-11-10T14:00:40.676Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.236 34.492 1499.3173 14:00:53.53M 2015-11-10T14:00:40.876Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.235 34.491 1499.3159 14:00:53.72M 2015-11-10T14:00:41.086Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.234 34.490 1499.3153 14:00:53.92M 2015-11-10T14:00:41.286Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.236 34.491 1499.3173 14:00:54.14M 2015-11-10T14:00:41.491Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.236 34.491 1499.3175 14:00:54.34M 2015-11-10T14:00:41.691Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.237 34.492 1499.3191 14:00:54.54M 2015-11-10T14:00:41.896Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.237 34.492 1499.3206 14:00:54.74M 2015-11-10T14:00:42.096Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.239 34.493 1499.3221 14:00:54.94M 2015-11-10T14:00:42.301Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.236 34.491 1499.3188 14:00:55.16M 2015-11-10T14:00:42.501Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.236 34.490 1499.3188 14:00:55.36M 2015-11-10T14:00:42.706Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.236 34.490 1499.3206 14:00:55.56M 2015-11-10T14:00:42.906Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.231 34.486 1499.3148 14:00:55.76M 2015-11-10T14:00:43.111Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.231 34.486 1499.3149 14:00:55.95M 2015-11-10T14:00:43.316Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.231 34.486 1499.3151 14:00:56.17M 2015-11-10T14:00:43.516Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.235 34.489 1499.3190 14:00:56.37M 2015-11-10T14:00:43.721Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.236 34.490 1499.3197 14:00:56.57M 2015-11-10T14:00:43.926Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.236 34.490 1499.3207 14:00:56.77M 2015-11-10T14:00:44.126Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.236 34.490 1499.3219 14:00:56.97M 2015-11-10T14:00:44.331Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.237 34.490 1499.3232 14:00:57.19M 2015-11-10T14:00:44.551Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.237 34.490 1499.3237 14:00:57.38M 2015-11-10T14:00:44.736Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.237 34.490 1499.3235 14:00:57.60M 2015-11-10T14:00:44.941Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.237 34.490 1499.3240 14:00:57.78M 2015-11-10T14:00:45.144Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.236 34.489 1499.3234 14:00:58.00M 2015-11-10T14:00:45.347Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.236 34.489 1499.3232 14:00:58.20M 2015-11-10T14:00:45.551Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.235 34.488 1499.3229 14:00:58.40M 2015-11-10T14:00:45.751Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.234 34.488 1499.3223 14:00:58.60M 2015-11-10T14:00:45.956Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.235 34.488 1499.3231 14:00:58.80M 2015-11-10T14:00:46.166Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.236 34.489 1499.3240 14:00:59.02M 2015-11-10T14:00:46.361Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.238 34.491 1499.3256 14:00:59.22M 2015-11-10T14:00:46.566Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.249 34.502 1499.3390 14:00:59.42M 2015-11-10T14:00:46.766Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.250 34.502 1499.3401 14:00:59.62M 2015-11-10T14:00:46.971Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.250 34.503 1499.3400 14:00:59.81M 2015-11-10T14:00:47.171Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.256 34.509 1499.3459 14:01:00.03M 2015-11-10T14:00:47.376Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.257 34.509 1499.3458 14:01:00.23M 2015-11-10T14:00:47.581Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.255 34.508 1499.3430 14:01:00.43M 2015-11-10T14:00:47.781Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.254 34.507 1499.3409 14:01:00.63M 2015-11-10T14:00:47.981Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.254 34.507 1499.3395 14:01:00.83M 2015-11-10T14:00:48.192Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.254 34.508 1499.3384 14:01:01.05M 2015-11-10T14:00:48.392Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.254 34.508 1499.3368 14:01:01.25M 2015-11-10T14:00:48.592Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.254 34.508 1499.3375 14:01:01.45M 2015-11-10T14:00:48.796Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.254 34.509 1499.3365 14:01:01.64M 2015-11-10T14:00:49.017Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.254 34.509 1499.3357 14:01:01.84M 2015-11-10T14:00:49.201Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.254 34.509 1499.3359 14:01:02.08M 2015-11-10T14:00:49.407Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.253 34.508 1499.3348 14:01:02.26M 2015-11-10T14:00:49.611Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.255 34.510 1499.3357 14:01:02.46M 2015-11-10T14:00:49.811Z|I-OCEAN7-304-XXXX| 27.22 12.785 40.254 34.509 1499.3344 14:01:02.66M 2015-11-10T14:00:50.016Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.254 34.509 1499.3341 14:01:02.86M 2015-11-10T14:00:50.217Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.253 34.509 1499.3297 14:01:03.08M 2015-11-10T14:00:50.422Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.252 34.509 1499.3289 14:01:03.28M 2015-11-10T14:00:50.622Z|I-OCEAN7-304-XXXX| 27.28 12.784 40.251 34.507 1499.3286 14:01:03.47M 2015-11-10T14:00:50.828Z|I-OCEAN7-304-XXXX| 27.28 12.784 40.250 34.507 1499.3274 14:01:03.67M 2015-11-10T14:00:51.028Z|I-OCEAN7-304-XXXX| 27.31 12.784 40.250 34.507 1499.3278 14:01:03.88M 2015-11-10T14:00:51.232Z|I-OCEAN7-304-XXXX| 27.31 12.784 40.250 34.507 1499.3279 14:01:04.09M 2015-11-10T14:00:51.437Z|I-OCEAN7-304-XXXX| 27.33 12.784 40.250 34.507 1499.3282 14:01:04.29M 2015-11-10T14:00:51.642Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.251 34.508 1499.3289 14:01:04.49M 2015-11-10T14:00:51.842Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.250 34.507 1499.3282 14:01:04.69M 2015-11-10T14:00:52.047Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.249 34.506 1499.3282 14:01:04.89M 2015-11-10T14:00:52.247Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.249 34.505 1499.3291 14:01:05.11M 2015-11-10T14:00:52.452Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.248 34.504 1499.3287 14:01:05.31M 2015-11-10T14:00:52.652Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.239 34.495 1499.3192 14:01:05.51M 2015-11-10T14:00:52.857Z|I-OCEAN7-304-XXXX| 27.43 12.785 40.237 34.494 1499.3176 14:01:05.70M 2015-11-10T14:00:53.062Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.236 34.492 1499.3173 14:01:05.91M 2015-11-10T14:00:53.267Z|I-OCEAN7-304-XXXX| 27.44 12.786 40.235 34.491 1499.3168 14:01:06.13M 2015-11-10T14:00:53.487Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.235 34.490 1499.3184 14:01:06.32M 2015-11-10T14:00:53.672Z|I-OCEAN7-304-XXXX| 27.45 12.786 40.237 34.492 1499.3206 14:01:06.54M 2015-11-10T14:00:53.872Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.237 34.492 1499.3209 14:01:06.72M 2015-11-10T14:00:54.079Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.237 34.492 1499.3210 14:01:06.92M 2015-11-10T14:00:54.277Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.237 34.491 1499.3213 14:01:07.14M 2015-11-10T14:00:54.482Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.233 34.488 1499.3171 14:01:07.34M 2015-11-10T14:00:54.687Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.238 34.492 1499.3228 14:01:07.54M 2015-11-10T14:00:54.892Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.238 34.492 1499.3231 14:01:07.73M 2015-11-10T14:00:55.092Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.239 34.493 1499.3235 14:01:07.93M 2015-11-10T14:00:55.297Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.239 34.494 1499.3239 14:01:08.15M 2015-11-10T14:00:55.497Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.240 34.495 1499.3242 14:01:08.35M 2015-11-10T14:00:55.702Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.242 34.496 1499.3254 14:01:08.55M 2015-11-10T14:00:55.902Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.242 34.496 1499.3263 14:01:08.75M 2015-11-10T14:00:56.107Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.242 34.496 1499.3258 14:01:08.95M 2015-11-10T14:00:56.307Z|I-OCEAN7-304-XXXX| 27.22 12.787 40.244 34.498 1499.3267 14:01:09.17M 2015-11-10T14:00:56.512Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.244 34.498 1499.3259 14:01:09.37M 2015-11-10T14:00:56.717Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.244 34.499 1499.3258 14:01:09.57M 2015-11-10T14:00:56.922Z|I-OCEAN7-304-XXXX| 27.14 12.787 40.245 34.499 1499.3257 14:01:09.76M 2015-11-10T14:00:57.122Z|I-OCEAN7-304-XXXX| 27.10 12.787 40.244 34.499 1499.3239 14:01:09.96M 2015-11-10T14:00:57.322Z|I-OCEAN7-304-XXXX| 27.10 12.786 40.243 34.498 1499.3217 14:01:10.18M 2015-11-10T14:00:57.527Z|I-OCEAN7-304-XXXX| 27.10 12.786 40.242 34.497 1499.3207 14:01:10.38M 2015-11-10T14:00:57.732Z|I-OCEAN7-304-XXXX| 27.15 12.786 40.242 34.497 1499.3208 14:01:10.58M 2015-11-10T14:00:57.952Z|I-OCEAN7-304-XXXX| 27.11 12.786 40.241 34.497 1499.3184 14:01:10.78M 2015-11-10T14:00:58.137Z|I-OCEAN7-304-XXXX| 27.15 12.786 40.241 34.497 1499.3185 14:01:11.02M 2015-11-10T14:00:58.342Z|I-OCEAN7-304-XXXX| 27.17 12.785 40.240 34.496 1499.3177 14:01:11.20M 2015-11-10T14:00:58.542Z|I-OCEAN7-304-XXXX| 27.18 12.785 40.243 34.499 1499.3213 14:01:11.40M 2015-11-10T14:00:58.747Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.244 34.500 1499.3219 14:01:11.60M 2015-11-10T14:00:58.952Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.244 34.501 1499.3234 14:01:11.79M 2015-11-10T14:00:59.152Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.245 34.502 1499.3247 14:01:12.01M 2015-11-10T14:00:59.357Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.246 34.502 1499.3247 14:01:12.21M 2015-11-10T14:00:59.557Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.246 34.503 1499.3260 14:01:12.41M 2015-11-10T14:00:59.762Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.249 34.505 1499.3286 14:01:12.61M 2015-11-10T14:00:59.967Z|I-OCEAN7-304-XXXX| 27.42 12.784 40.249 34.505 1499.3286 14:01:12.81M