2015-11-10T13:59:00.177Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.239 34.495 1499.3186 13:59:13.03M 2015-11-10T13:59:00.382Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.239 34.495 1499.3190 13:59:13.23M 2015-11-10T13:59:00.582Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.239 34.494 1499.3187 13:59:13.43M 2015-11-10T13:59:00.787Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.238 34.494 1499.3190 13:59:13.63M 2015-11-10T13:59:00.987Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.238 34.494 1499.3190 13:59:13.83M 2015-11-10T13:59:01.192Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.238 34.493 1499.3188 13:59:14.05M 2015-11-10T13:59:01.397Z|I-OCEAN7-304-XXXX| 27.37 12.786 40.238 34.494 1499.3192 13:59:14.25M 2015-11-10T13:59:01.597Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.239 34.495 1499.3199 13:59:14.45M 2015-11-10T13:59:01.817Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.240 34.496 1499.3214 13:59:14.65M 2015-11-10T13:59:02.007Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.240 34.496 1499.3220 13:59:14.86M 2015-11-10T13:59:02.207Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.237 34.493 1499.3173 13:59:15.06M 2015-11-10T13:59:02.412Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.236 34.492 1499.3170 13:59:15.26M 2015-11-10T13:59:02.613Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.235 34.491 1499.3165 13:59:15.46M 2015-11-10T13:59:02.817Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.234 34.490 1499.3152 13:59:15.66M 2015-11-10T13:59:03.022Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.233 34.489 1499.3127 13:59:15.86M 2015-11-10T13:59:03.222Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.232 34.489 1499.3101 13:59:16.08M 2015-11-10T13:59:03.422Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.232 34.489 1499.3094 13:59:16.28M 2015-11-10T13:59:03.627Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.232 34.489 1499.3098 13:59:16.47M 2015-11-10T13:59:03.832Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.233 34.490 1499.3105 13:59:16.67M 2015-11-10T13:59:04.032Z|I-OCEAN7-304-XXXX| 27.35 12.784 40.233 34.490 1499.3094 13:59:16.87M 2015-11-10T13:59:04.237Z|I-OCEAN7-304-XXXX| 27.35 12.784 40.236 34.494 1499.3134 13:59:17.09M 2015-11-10T13:59:04.442Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.236 34.493 1499.3142 13:59:17.29M 2015-11-10T13:59:04.642Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.236 34.493 1499.3141 13:59:17.49M 2015-11-10T13:59:04.847Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.240 34.496 1499.3195 13:59:17.69M 2015-11-10T13:59:05.052Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.236 34.492 1499.3149 13:59:17.89M 2015-11-10T13:59:05.252Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.235 34.491 1499.3135 13:59:18.11M 2015-11-10T13:59:05.457Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.234 34.490 1499.3125 13:59:18.30M 2015-11-10T13:59:05.657Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.233 34.489 1499.3110 13:59:18.51M 2015-11-10T13:59:05.862Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.233 34.489 1499.3107 13:59:18.70M 2015-11-10T13:59:06.069Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.232 34.488 1499.3107 13:59:18.90M 2015-11-10T13:59:06.282Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.231 34.487 1499.3112 13:59:19.12M 2015-11-10T13:59:06.472Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.230 34.486 1499.3107 13:59:19.34M 2015-11-10T13:59:06.677Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.230 34.485 1499.3103 13:59:19.52M 2015-11-10T13:59:06.877Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.236 34.491 1499.3170 13:59:19.72M 2015-11-10T13:59:07.077Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.237 34.492 1499.3179 13:59:19.92M 2015-11-10T13:59:07.282Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.237 34.492 1499.3195 13:59:20.14M 2015-11-10T13:59:07.487Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.234 34.489 1499.3158 13:59:20.33M 2015-11-10T13:59:07.687Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.233 34.488 1499.3148 13:59:20.54M 2015-11-10T13:59:07.892Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.232 34.487 1499.3135 13:59:20.73M 2015-11-10T13:59:08.097Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.230 34.486 1499.3112 13:59:20.93M 2015-11-10T13:59:08.297Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.229 34.485 1499.3088 13:59:21.15M 2015-11-10T13:59:08.502Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.227 34.483 1499.3073 13:59:21.35M 2015-11-10T13:59:08.702Z|I-OCEAN7-304-XXXX| 27.37 12.786 40.226 34.482 1499.3058 13:59:21.55M 2015-11-10T13:59:08.917Z|I-OCEAN7-304-XXXX| 27.37 12.786 40.241 34.497 1499.3225 13:59:21.75M 2015-11-10T13:59:09.112Z|I-OCEAN7-304-XXXX| 27.39 12.786 40.240 34.496 1499.3219 13:59:21.95M 2015-11-10T13:59:09.312Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.239 34.495 1499.3207 13:59:22.17M 2015-11-10T13:59:09.517Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.238 34.494 1499.3186 13:59:22.37M 2015-11-10T13:59:09.717Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.234 34.491 1499.3147 13:59:22.56M 2015-11-10T13:59:09.917Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.234 34.490 1499.3141 13:59:22.76M 2015-11-10T13:59:10.127Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.233 34.489 1499.3123 13:59:22.96M 2015-11-10T13:59:10.327Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.231 34.488 1499.3107 13:59:23.18M 2015-11-10T13:59:10.532Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.233 34.489 1499.3118 13:59:23.38M 2015-11-10T13:59:10.752Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.232 34.489 1499.3110 13:59:23.58M 2015-11-10T13:59:10.937Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.232 34.489 1499.3093 13:59:23.79M 2015-11-10T13:59:11.142Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.234 34.491 1499.3116 13:59:24.00M 2015-11-10T13:59:11.342Z|I-OCEAN7-304-XXXX| 27.35 12.784 40.235 34.492 1499.3123 13:59:24.20M 2015-11-10T13:59:11.547Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.236 34.493 1499.3136 13:59:24.40M 2015-11-10T13:59:11.752Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.235 34.493 1499.3129 13:59:24.60M 2015-11-10T13:59:11.953Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.235 34.493 1499.3121 13:59:24.79M 2015-11-10T13:59:12.152Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.236 34.494 1499.3126 13:59:25.01M 2015-11-10T13:59:12.357Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.237 34.494 1499.3129 13:59:25.21M 2015-11-10T13:59:12.562Z|I-OCEAN7-304-XXXX| 27.29 12.784 40.237 34.494 1499.3140 13:59:25.41M 2015-11-10T13:59:12.762Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.238 34.495 1499.3153 13:59:25.61M 2015-11-10T13:59:12.967Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.237 34.494 1499.3153 13:59:25.81M 2015-11-10T13:59:13.172Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.245 34.501 1499.3251 13:59:26.03M 2015-11-10T13:59:13.384Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.246 34.502 1499.3257 13:59:26.23M 2015-11-10T13:59:13.577Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.247 34.502 1499.3268 13:59:26.43M 2015-11-10T13:59:13.782Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.246 34.502 1499.3268 13:59:26.62M 2015-11-10T13:59:13.982Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.247 34.503 1499.3265 13:59:26.82M 2015-11-10T13:59:14.188Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.247 34.503 1499.3269 13:59:27.04M 2015-11-10T13:59:14.388Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.248 34.503 1499.3276 13:59:27.24M 2015-11-10T13:59:14.588Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.242 34.498 1499.3223 13:59:27.44M 2015-11-10T13:59:14.793Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.241 34.497 1499.3214 13:59:27.64M 2015-11-10T13:59:14.998Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.241 34.496 1499.3214 13:59:27.84M 2015-11-10T13:59:15.218Z|I-OCEAN7-304-XXXX| 27.19 12.787 40.235 34.490 1499.3146 13:59:28.06M 2015-11-10T13:59:15.403Z|I-OCEAN7-304-XXXX| 27.22 12.787 40.235 34.490 1499.3149 13:59:28.27M 2015-11-10T13:59:15.618Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.235 34.490 1499.3149 13:59:28.45M 2015-11-10T13:59:15.813Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.235 34.490 1499.3149 13:59:28.65M 2015-11-10T13:59:16.012Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.235 34.492 1499.3125 13:59:28.85M 2015-11-10T13:59:16.218Z|I-OCEAN7-304-XXXX| 27.17 12.785 40.236 34.492 1499.3121 13:59:29.07M 2015-11-10T13:59:16.418Z|I-OCEAN7-304-XXXX| 27.17 12.785 40.236 34.493 1499.3119 13:59:29.27M 2015-11-10T13:59:16.622Z|I-OCEAN7-304-XXXX| 27.20 12.785 40.236 34.493 1499.3125 13:59:29.47M 2015-11-10T13:59:16.823Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.239 34.495 1499.3154 13:59:29.67M 2015-11-10T13:59:17.028Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.239 34.496 1499.3163 13:59:29.87M 2015-11-10T13:59:17.233Z|I-OCEAN7-304-XXXX| 27.22 12.785 40.240 34.496 1499.3170 13:59:30.08M 2015-11-10T13:59:17.433Z|I-OCEAN7-304-XXXX| 27.18 12.785 40.239 34.496 1499.3159 13:59:30.29M 2015-11-10T13:59:17.638Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.240 34.496 1499.3174 13:59:30.48M 2015-11-10T13:59:17.843Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.240 34.496 1499.3190 13:59:30.68M 2015-11-10T13:59:18.043Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.238 34.494 1499.3170 13:59:30.88M 2015-11-10T13:59:18.248Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.237 34.493 1499.3186 13:59:31.10M 2015-11-10T13:59:18.448Z|I-OCEAN7-304-XXXX| 27.38 12.786 40.237 34.492 1499.3193 13:59:31.30M 2015-11-10T13:59:18.653Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.235 34.490 1499.3180 13:59:31.50M 2015-11-10T13:59:18.853Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.233 34.488 1499.3170 13:59:31.70M 2015-11-10T13:59:19.063Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.232 34.487 1499.3159 13:59:31.90M 2015-11-10T13:59:19.263Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.240 34.494 1499.3253 13:59:32.12M 2015-11-10T13:59:19.469Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.240 34.494 1499.3264 13:59:32.32M 2015-11-10T13:59:19.683Z|I-OCEAN7-304-XXXX| 27.48 12.788 40.240 34.494 1499.3290 13:59:32.52M 2015-11-10T13:59:19.873Z|I-OCEAN7-304-XXXX| 27.46 12.788 40.241 34.494 1499.3298 13:59:32.73M 2015-11-10T13:59:20.073Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.241 34.494 1499.3306 13:59:32.91M 2015-11-10T13:59:20.278Z|I-OCEAN7-304-XXXX| 27.51 12.788 40.241 34.494 1499.3307 13:59:33.13M 2015-11-10T13:59:20.487Z|I-OCEAN7-304-XXXX| 27.52 12.788 40.241 34.494 1499.3312 13:59:33.33M 2015-11-10T13:59:20.683Z|I-OCEAN7-304-XXXX| 27.56 12.788 40.241 34.494 1499.3312 13:59:33.53M 2015-11-10T13:59:20.888Z|I-OCEAN7-304-XXXX| 27.51 12.789 40.240 34.493 1499.3304 13:59:33.73M 2015-11-10T13:59:21.088Z|I-OCEAN7-304-XXXX| 27.51 12.789 40.240 34.492 1499.3298 13:59:33.93M 2015-11-10T13:59:21.293Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.239 34.492 1499.3287 13:59:34.15M 2015-11-10T13:59:21.493Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.239 34.492 1499.3267 13:59:34.35M 2015-11-10T13:59:21.698Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.238 34.492 1499.3256 13:59:34.54M 2015-11-10T13:59:21.903Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.237 34.491 1499.3239 13:59:34.74M 2015-11-10T13:59:22.103Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.234 34.488 1499.3202 13:59:34.94M 2015-11-10T13:59:22.308Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.235 34.489 1499.3193 13:59:35.16M 2015-11-10T13:59:22.513Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.234 34.489 1499.3179 13:59:35.36M 2015-11-10T13:59:22.713Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.234 34.489 1499.3159 13:59:35.56M 2015-11-10T13:59:22.924Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.234 34.489 1499.3149 13:59:35.76M 2015-11-10T13:59:23.123Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.233 34.489 1499.3138 13:59:35.96M 2015-11-10T13:59:23.323Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.236 34.491 1499.3165 13:59:36.18M 2015-11-10T13:59:23.528Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.237 34.492 1499.3171 13:59:36.38M 2015-11-10T13:59:23.728Z|I-OCEAN7-304-XXXX| 27.15 12.786 40.238 34.493 1499.3168 13:59:36.57M 2015-11-10T13:59:23.933Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.238 34.494 1499.3169 13:59:36.77M 2015-11-10T13:59:24.153Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.239 34.495 1499.3173 13:59:36.97M 2015-11-10T13:59:24.338Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.237 34.493 1499.3149 13:59:37.21M 2015-11-10T13:59:24.543Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.237 34.493 1499.3148 13:59:37.39M 2015-11-10T13:59:24.743Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.242 34.497 1499.3215 13:59:37.59M 2015-11-10T13:59:24.948Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.243 34.498 1499.3235 13:59:37.79M 2015-11-10T13:59:25.148Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.243 34.498 1499.3250 13:59:38.01M 2015-11-10T13:59:25.353Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.243 34.498 1499.3256 13:59:38.20M 2015-11-10T13:59:25.558Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.243 34.498 1499.3257 13:59:38.41M 2015-11-10T13:59:25.758Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.243 34.497 1499.3257 13:59:38.60M 2015-11-10T13:59:25.963Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.237 34.492 1499.3198 13:59:38.80M 2015-11-10T13:59:26.163Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.237 34.491 1499.3198 13:59:39.02M 2015-11-10T13:59:26.363Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.237 34.488 1499.3290 13:59:39.22M 2015-11-10T13:59:26.573Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.237 34.488 1499.3293 13:59:39.42M 2015-11-10T13:59:26.773Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.238 34.488 1499.3313 13:59:39.62M 2015-11-10T13:59:26.978Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.229 34.480 1499.3221 13:59:39.82M 2015-11-10T13:59:27.178Z|I-OCEAN7-304-XXXX| 27.40 12.791 40.231 34.482 1499.3242 13:59:40.04M 2015-11-10T13:59:27.383Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.232 34.483 1499.3259 13:59:40.24M 2015-11-10T13:59:27.588Z|I-OCEAN7-304-XXXX| 27.43 12.792 40.234 34.484 1499.3289 13:59:40.43M 2015-11-10T13:59:27.788Z|I-OCEAN7-304-XXXX| 27.42 12.792 40.236 34.486 1499.3308 13:59:40.63M 2015-11-10T13:59:27.993Z|I-OCEAN7-304-XXXX| 27.35 12.791 40.238 34.489 1499.3315 13:59:40.83M 2015-11-10T13:59:28.193Z|I-OCEAN7-304-XXXX| 27.38 12.791 40.239 34.490 1499.3330 13:59:41.05M 2015-11-10T13:59:28.398Z|I-OCEAN7-304-XXXX| 27.38 12.791 40.240 34.491 1499.3323 13:59:41.25M 2015-11-10T13:59:28.618Z|I-OCEAN7-304-XXXX| 27.38 12.790 40.240 34.491 1499.3322 13:59:41.45M 2015-11-10T13:59:28.803Z|I-OCEAN7-304-XXXX| 27.38 12.790 40.230 34.482 1499.3207 13:59:41.67M 2015-11-10T13:59:29.008Z|I-OCEAN7-304-XXXX| 27.35 12.790 40.230 34.482 1499.3186 13:59:41.85M 2015-11-10T13:59:29.208Z|I-OCEAN7-304-XXXX| 27.34 12.790 40.218 34.471 1499.3044 13:59:42.07M 2015-11-10T13:59:29.413Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.217 34.470 1499.3019 13:59:42.27M 2015-11-10T13:59:29.618Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.216 34.470 1499.2998 13:59:42.46M 2015-11-10T13:59:29.818Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.221 34.475 1499.3049 13:59:42.67M 2015-11-10T13:59:30.023Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.222 34.476 1499.3059 13:59:42.86M 2015-11-10T13:59:30.223Z|I-OCEAN7-304-XXXX| 27.16 12.789 40.224 34.477 1499.3063 13:59:43.08M 2015-11-10T13:59:30.430Z|I-OCEAN7-304-XXXX| 27.16 12.789 40.225 34.478 1499.3069 13:59:43.28M 2015-11-10T13:59:30.628Z|I-OCEAN7-304-XXXX| 27.15 12.788 40.237 34.491 1499.3212 13:59:43.48M 2015-11-10T13:59:30.833Z|I-OCEAN7-304-XXXX| 27.15 12.788 40.238 34.492 1499.3219 13:59:43.68M 2015-11-10T13:59:31.039Z|I-OCEAN7-304-XXXX| 27.15 12.788 40.238 34.492 1499.3208 13:59:43.88M 2015-11-10T13:59:31.238Z|I-OCEAN7-304-XXXX| 27.13 12.788 40.237 34.491 1499.3201 13:59:44.10M 2015-11-10T13:59:31.443Z|I-OCEAN7-304-XXXX| 27.13 12.788 40.236 34.490 1499.3188 13:59:44.29M 2015-11-10T13:59:31.648Z|I-OCEAN7-304-XXXX| 27.13 12.788 40.236 34.490 1499.3180 13:59:44.49M 2015-11-10T13:59:31.848Z|I-OCEAN7-304-XXXX| 27.13 12.788 40.235 34.489 1499.3162 13:59:44.69M 2015-11-10T13:59:32.053Z|I-OCEAN7-304-XXXX| 27.15 12.788 40.233 34.488 1499.3146 13:59:44.89M 2015-11-10T13:59:32.258Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.232 34.486 1499.3125 13:59:45.11M 2015-11-10T13:59:32.458Z|I-OCEAN7-304-XXXX| 27.18 12.788 40.231 34.486 1499.3125 13:59:45.31M 2015-11-10T13:59:32.663Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.234 34.488 1499.3163 13:59:45.51M 2015-11-10T13:59:32.863Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.245 34.499 1499.3292 13:59:45.71M 2015-11-10T13:59:33.083Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.245 34.499 1499.3302 13:59:45.91M 2015-11-10T13:59:33.273Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.246 34.499 1499.3308 13:59:46.14M 2015-11-10T13:59:33.473Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.246 34.500 1499.3322 13:59:46.33M 2015-11-10T13:59:33.690Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.246 34.500 1499.3335 13:59:46.53M 2015-11-10T13:59:33.878Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.247 34.500 1499.3341 13:59:46.72M 2015-11-10T13:59:34.083Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.246 34.499 1499.3352 13:59:46.92M 2015-11-10T13:59:34.283Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.246 34.498 1499.3350 13:59:47.14M 2015-11-10T13:59:34.488Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.245 34.498 1499.3340 13:59:47.34M 2015-11-10T13:59:34.693Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.244 34.497 1499.3324 13:59:47.54M 2015-11-10T13:59:34.893Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.243 34.496 1499.3314 13:59:47.74M 2015-11-10T13:59:35.098Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.242 34.495 1499.3308 13:59:47.94M 2015-11-10T13:59:35.303Z|I-OCEAN7-304-XXXX| 27.48 12.789 40.241 34.495 1499.3312 13:59:48.16M 2015-11-10T13:59:35.504Z|I-OCEAN7-304-XXXX| 27.46 12.788 40.241 34.494 1499.3304 13:59:48.35M 2015-11-10T13:59:35.708Z|I-OCEAN7-304-XXXX| 27.46 12.788 40.241 34.495 1499.3302 13:59:48.55M 2015-11-10T13:59:35.913Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.239 34.492 1499.3273 13:59:48.75M 2015-11-10T13:59:36.114Z|I-OCEAN7-304-XXXX| 27.40 12.789 40.239 34.493 1499.3279 13:59:48.95M 2015-11-10T13:59:36.313Z|I-OCEAN7-304-XXXX| 27.42 12.789 40.240 34.493 1499.3289 13:59:49.17M 2015-11-10T13:59:36.518Z|I-OCEAN7-304-XXXX| 27.42 12.789 40.241 34.494 1499.3296 13:59:49.37M 2015-11-10T13:59:36.723Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.242 34.495 1499.3301 13:59:49.57M 2015-11-10T13:59:36.928Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.242 34.495 1499.3301 13:59:49.77M 2015-11-10T13:59:37.128Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.242 34.495 1499.3298 13:59:49.97M 2015-11-10T13:59:37.333Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.241 34.494 1499.3290 13:59:50.18M 2015-11-10T13:59:37.549Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.241 34.494 1499.3295 13:59:50.39M 2015-11-10T13:59:37.744Z|I-OCEAN7-304-XXXX| 27.25 12.790 40.242 34.494 1499.3298 13:59:50.60M 2015-11-10T13:59:37.938Z|I-OCEAN7-304-XXXX| 27.23 12.790 40.242 34.494 1499.3304 13:59:50.78M 2015-11-10T13:59:38.143Z|I-OCEAN7-304-XXXX| 27.22 12.790 40.242 34.494 1499.3311 13:59:51.00M 2015-11-10T13:59:38.343Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.242 34.494 1499.3311 13:59:51.20M 2015-11-10T13:59:38.548Z|I-OCEAN7-304-XXXX| 27.23 12.790 40.243 34.495 1499.3320 13:59:51.40M 2015-11-10T13:59:38.754Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.247 34.498 1499.3368 13:59:51.60M 2015-11-10T13:59:38.958Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.248 34.499 1499.3375 13:59:51.80M 2015-11-10T13:59:39.159Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.243 34.495 1499.3311 13:59:52.02M 2015-11-10T13:59:39.363Z|I-OCEAN7-304-XXXX| 27.20 12.790 40.242 34.494 1499.3298 13:59:52.21M 2015-11-10T13:59:39.563Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.241 34.493 1499.3291 13:59:52.41M 2015-11-10T13:59:39.769Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.240 34.492 1499.3284 13:59:52.61M 2015-11-10T13:59:39.984Z|I-OCEAN7-304-XXXX| 27.27 12.790 40.240 34.492 1499.3285 13:59:52.81M 2015-11-10T13:59:40.173Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.240 34.492 1499.3278 13:59:53.03M 2015-11-10T13:59:40.379Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.239 34.492 1499.3278 13:59:53.23M 2015-11-10T13:59:40.579Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.239 34.492 1499.3271 13:59:53.43M 2015-11-10T13:59:40.784Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.239 34.492 1499.3270 13:59:53.63M 2015-11-10T13:59:40.984Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.232 34.486 1499.3192 13:59:53.83M 2015-11-10T13:59:41.189Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.232 34.485 1499.3184 13:59:54.05M 2015-11-10T13:59:41.394Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.233 34.486 1499.3202 13:59:54.25M 2015-11-10T13:59:41.594Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.234 34.486 1499.3206 13:59:54.44M 2015-11-10T13:59:41.799Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.234 34.487 1499.3218 13:59:54.64M 2015-11-10T13:59:42.019Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.241 34.493 1499.3291 13:59:54.84M 2015-11-10T13:59:42.204Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.241 34.494 1499.3296 13:59:55.08M 2015-11-10T13:59:42.409Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.242 34.494 1499.3301 13:59:55.26M 2015-11-10T13:59:42.609Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.243 34.495 1499.3307 13:59:55.46M 2015-11-10T13:59:42.814Z|I-OCEAN7-304-XXXX| 27.26 12.789 40.244 34.496 1499.3311 13:59:55.66M 2015-11-10T13:59:43.014Z|I-OCEAN7-304-XXXX| 27.26 12.789 40.245 34.497 1499.3314 13:59:55.86M 2015-11-10T13:59:43.219Z|I-OCEAN7-304-XXXX| 27.26 12.789 40.245 34.498 1499.3326 13:59:56.08M 2015-11-10T13:59:43.424Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.247 34.499 1499.3336 13:59:56.28M 2015-11-10T13:59:43.629Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.246 34.499 1499.3331 13:59:56.47M 2015-11-10T13:59:43.829Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.246 34.499 1499.3331 13:59:56.67M 2015-11-10T13:59:44.029Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.246 34.498 1499.3333 13:59:56.87M 2015-11-10T13:59:44.234Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.245 34.498 1499.3323 13:59:57.09M 2015-11-10T13:59:44.439Z|I-OCEAN7-304-XXXX| 27.26 12.789 40.245 34.497 1499.3322 13:59:57.29M 2015-11-10T13:59:44.639Z|I-OCEAN7-304-XXXX| 27.29 12.789 40.244 34.497 1499.3315 13:59:57.49M 2015-11-10T13:59:44.844Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.244 34.497 1499.3301 13:59:57.69M 2015-11-10T13:59:45.044Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.243 34.496 1499.3284 13:59:57.89M 2015-11-10T13:59:45.249Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.242 34.496 1499.3278 13:59:58.10M 2015-11-10T13:59:45.454Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.241 34.495 1499.3264 13:59:58.30M 2015-11-10T13:59:45.667Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.239 34.493 1499.3241 13:59:58.50M 2015-11-10T13:59:45.859Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.237 34.492 1499.3220 13:59:58.70M 2015-11-10T13:59:46.064Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.236 34.490 1499.3208 13:59:58.90M 2015-11-10T13:59:46.264Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.235 34.489 1499.3202 13:59:59.12M 2015-11-10T13:59:46.484Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.234 34.488 1499.3185 13:59:59.32M 2015-11-10T13:59:46.670Z|I-OCEAN7-304-XXXX| 27.47 12.787 40.233 34.487 1499.3182 13:59:59.53M 2015-11-10T13:59:46.874Z|I-OCEAN7-304-XXXX| 27.47 12.787 40.224 34.479 1499.3075 13:59:59.72M 2015-11-10T13:59:47.074Z|I-OCEAN7-304-XXXX| 27.48 12.787 40.223 34.478 1499.3058 13:59:59.92M 2015-11-10T13:59:47.279Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.223 34.478 1499.3049 14:00:00.14M 2015-11-10T13:59:47.484Z|I-OCEAN7-304-XXXX| 27.49 12.786 40.222 34.478 1499.3042 14:00:00.33M 2015-11-10T13:59:47.684Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.225 34.481 1499.3066 14:00:00.53M 2015-11-10T13:59:47.904Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.226 34.482 1499.3080 14:00:00.73M 2015-11-10T13:59:48.094Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.226 34.482 1499.3085 14:00:00.93M 2015-11-10T13:59:48.294Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.227 34.483 1499.3088 14:00:01.15M 2015-11-10T13:59:48.499Z|I-OCEAN7-304-XXXX| 27.36 12.784 40.227 34.485 1499.3035 14:00:01.35M 2015-11-10T13:59:48.699Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.228 34.485 1499.3040 14:00:01.55M 2015-11-10T13:59:48.904Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.228 34.486 1499.3033 14:00:01.75M 2015-11-10T13:59:49.104Z|I-OCEAN7-304-XXXX| 27.33 12.784 40.229 34.486 1499.3033 14:00:01.95M 2015-11-10T13:59:49.309Z|I-OCEAN7-304-XXXX| 27.33 12.784 40.228 34.486 1499.3022 14:00:02.16M 2015-11-10T13:59:49.514Z|I-OCEAN7-304-XXXX| 27.28 12.784 40.227 34.485 1499.3005 14:00:02.36M 2015-11-10T13:59:49.719Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.226 34.485 1499.2987 14:00:02.56M 2015-11-10T13:59:49.919Z|I-OCEAN7-304-XXXX| 27.20 12.783 40.226 34.484 1499.2975 14:00:02.76M 2015-11-10T13:59:50.124Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.225 34.483 1499.2971 14:00:02.96M 2015-11-10T13:59:50.324Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.230 34.487 1499.3030 14:00:03.18M 2015-11-10T13:59:50.524Z|I-OCEAN7-304-XXXX| 27.15 12.784 40.230 34.488 1499.3038 14:00:03.38M 2015-11-10T13:59:50.734Z|I-OCEAN7-304-XXXX| 27.13 12.784 40.231 34.489 1499.3047 14:00:03.58M 2015-11-10T13:59:50.949Z|I-OCEAN7-304-XXXX| 27.13 12.785 40.232 34.489 1499.3058 14:00:03.78M 2015-11-10T13:59:51.139Z|I-OCEAN7-304-XXXX| 27.13 12.785 40.233 34.490 1499.3070 14:00:04.01M 2015-11-10T13:59:51.339Z|I-OCEAN7-304-XXXX| 27.14 12.785 40.233 34.490 1499.3083 14:00:04.20M 2015-11-10T13:59:51.544Z|I-OCEAN7-304-XXXX| 27.15 12.785 40.228 34.485 1499.3030 14:00:04.40M 2015-11-10T13:59:51.744Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.231 34.487 1499.3069 14:00:04.60M 2015-11-10T13:59:51.949Z|I-OCEAN7-304-XXXX| 27.22 12.785 40.231 34.488 1499.3085 14:00:04.79M 2015-11-10T13:59:52.149Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.231 34.488 1499.3086 14:00:05.01M 2015-11-10T13:59:52.359Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.231 34.488 1499.3081 14:00:05.21M 2015-11-10T13:59:52.559Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.231 34.487 1499.3107 14:00:05.41M 2015-11-10T13:59:52.764Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.231 34.486 1499.3116 14:00:05.61M 2015-11-10T13:59:52.964Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.232 34.487 1499.3148 14:00:05.81M 2015-11-10T13:59:53.169Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.232 34.486 1499.3154 14:00:06.03M 2015-11-10T13:59:53.369Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.231 34.486 1499.3151 14:00:06.23M 2015-11-10T13:59:53.574Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.231 34.486 1499.3137 14:00:06.42M 2015-11-10T13:59:53.774Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.230 34.485 1499.3145 14:00:06.62M 2015-11-10T13:59:53.979Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.231 34.485 1499.3158 14:00:06.82M 2015-11-10T13:59:54.183Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.231 34.486 1499.3168 14:00:07.04M 2015-11-10T13:59:54.390Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.231 34.486 1499.3170 14:00:07.24M 2015-11-10T13:59:54.589Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.231 34.485 1499.3160 14:00:07.44M 2015-11-10T13:59:54.789Z|I-OCEAN7-304-XXXX| 27.48 12.787 40.230 34.485 1499.3154 14:00:07.64M 2015-11-10T13:59:54.994Z|I-OCEAN7-304-XXXX| 27.48 12.787 40.230 34.485 1499.3147 14:00:07.84M 2015-11-10T13:59:55.194Z|I-OCEAN7-304-XXXX| 27.50 12.787 40.230 34.485 1499.3151 14:00:08.06M 2015-11-10T13:59:55.419Z|I-OCEAN7-304-XXXX| 27.49 12.787 40.225 34.480 1499.3096 14:00:08.25M 2015-11-10T13:59:55.604Z|I-OCEAN7-304-XXXX| 27.48 12.787 40.225 34.480 1499.3088 14:00:08.47M 2015-11-10T13:59:55.804Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.225 34.480 1499.3075 14:00:08.65M 2015-11-10T13:59:56.009Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.225 34.481 1499.3074 14:00:08.85M 2015-11-10T13:59:56.214Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.226 34.481 1499.3074 14:00:09.07M 2015-11-10T13:59:56.414Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.227 34.482 1499.3077 14:00:09.27M 2015-11-10T13:59:56.619Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.227 34.483 1499.3080 14:00:09.47M 2015-11-10T13:59:56.819Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.227 34.483 1499.3074 14:00:09.67M 2015-11-10T13:59:57.024Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.227 34.483 1499.3068 14:00:09.86M 2015-11-10T13:59:57.229Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.227 34.483 1499.3052 14:00:10.09M 2015-11-10T13:59:57.429Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.227 34.483 1499.3041 14:00:10.28M 2015-11-10T13:59:57.634Z|I-OCEAN7-304-XXXX| 27.24 12.785 40.227 34.483 1499.3036 14:00:10.48M 2015-11-10T13:59:57.839Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.227 34.484 1499.3044 14:00:10.68M 2015-11-10T13:59:58.039Z|I-OCEAN7-304-XXXX| 27.22 12.785 40.223 34.480 1499.2988 14:00:10.88M 2015-11-10T13:59:58.244Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.226 34.483 1499.3016 14:00:11.10M 2015-11-10T13:59:58.444Z|I-OCEAN7-304-XXXX| 27.11 12.785 40.227 34.485 1499.3009 14:00:11.30M 2015-11-10T13:59:58.649Z|I-OCEAN7-304-XXXX| 27.14 12.785 40.229 34.486 1499.3027 14:00:11.50M 2015-11-10T13:59:58.854Z|I-OCEAN7-304-XXXX| 27.10 12.784 40.231 34.488 1499.3037 14:00:11.70M 2015-11-10T13:59:59.054Z|I-OCEAN7-304-XXXX| 27.08 12.785 40.232 34.490 1499.3053 14:00:11.90M 2015-11-10T13:59:59.254Z|I-OCEAN7-304-XXXX| 27.09 12.785 40.233 34.490 1499.3060 14:00:12.11M 2015-11-10T13:59:59.459Z|I-OCEAN7-304-XXXX| 27.13 12.785 40.232 34.489 1499.3065 14:00:12.31M 2015-11-10T13:59:59.664Z|I-OCEAN7-304-XXXX| 27.13 12.785 40.231 34.488 1499.3062 14:00:12.51M 2015-11-10T13:59:59.884Z|I-OCEAN7-304-XXXX| 27.18 12.785 40.231 34.488 1499.3069 14:00:12.71M