2015-11-10T13:57:00.187Z|I-OCEAN7-304-XXXX|  27.44  12.768  40.210  34.484 1499.2478 13:57:13.04M
2015-11-10T13:57:00.392Z|I-OCEAN7-304-XXXX|  27.48  12.768  40.210  34.484 1499.2480 13:57:13.23M
2015-11-10T13:57:00.592Z|I-OCEAN7-304-XXXX|  27.45  12.768  40.216  34.489 1499.2545 13:57:13.44M
2015-11-10T13:57:00.792Z|I-OCEAN7-304-XXXX|  27.45  12.768  40.217  34.490 1499.2549 13:57:13.63M
2015-11-10T13:57:00.997Z|I-OCEAN7-304-XXXX|  27.45  12.768  40.217  34.490 1499.2563 13:57:13.83M
2015-11-10T13:57:01.217Z|I-OCEAN7-304-XXXX|  27.47  12.768  40.218  34.491 1499.2581 13:57:14.05M
2015-11-10T13:57:01.407Z|I-OCEAN7-304-XXXX|  27.45  12.768  40.219  34.492 1499.2587 13:57:14.27M
2015-11-10T13:57:01.607Z|I-OCEAN7-304-XXXX|  27.41  12.768  40.220  34.492 1499.2598 13:57:14.45M
2015-11-10T13:57:01.812Z|I-OCEAN7-304-XXXX|  27.42  12.768  40.221  34.493 1499.2615 13:57:14.65M
2015-11-10T13:57:02.012Z|I-OCEAN7-304-XXXX|  27.48  12.768  40.222  34.494 1499.2639 13:57:14.85M
2015-11-10T13:57:02.217Z|I-OCEAN7-304-XXXX|  27.47  12.769  40.220  34.492 1499.2617 13:57:15.07M
2015-11-10T13:57:02.422Z|I-OCEAN7-304-XXXX|  27.47  12.769  40.220  34.491 1499.2623 13:57:15.26M
2015-11-10T13:57:02.622Z|I-OCEAN7-304-XXXX|  27.43  12.769  40.222  34.493 1499.2649 13:57:15.47M
2015-11-10T13:57:02.827Z|I-OCEAN7-304-XXXX|  27.43  12.770  40.222  34.493 1499.2656 13:57:15.66M
2015-11-10T13:57:03.027Z|I-OCEAN7-304-XXXX|  27.39  12.770  40.219  34.491 1499.2616 13:57:15.86M
2015-11-10T13:57:03.232Z|I-OCEAN7-304-XXXX|  27.36  12.770  40.218  34.489 1499.2599 13:57:16.08M
2015-11-10T13:57:03.432Z|I-OCEAN7-304-XXXX|  27.32  12.770  40.217  34.488 1499.2587 13:57:16.28M
2015-11-10T13:57:03.659Z|I-OCEAN7-304-XXXX|  27.30  12.770  40.216  34.488 1499.2574 13:57:16.48M
2015-11-10T13:57:03.842Z|I-OCEAN7-304-XXXX|  27.30  12.770  40.207  34.479 1499.2472 13:57:16.68M
2015-11-10T13:57:04.042Z|I-OCEAN7-304-XXXX|  27.26  12.770  40.206  34.478 1499.2454 13:57:16.88M
2015-11-10T13:57:04.247Z|I-OCEAN7-304-XXXX|  27.24  12.770  40.206  34.478 1499.2440 13:57:17.10M
2015-11-10T13:57:04.452Z|I-OCEAN7-304-XXXX|  27.17  12.769  40.205  34.477 1499.2418 13:57:17.29M
2015-11-10T13:57:04.652Z|I-OCEAN7-304-XXXX|  27.17  12.769  40.205  34.477 1499.2413 13:57:17.49M
2015-11-10T13:57:04.857Z|I-OCEAN7-304-XXXX|  27.17  12.770  40.205  34.476 1499.2417 13:57:17.69M
2015-11-10T13:57:05.057Z|I-OCEAN7-304-XXXX|  27.13  12.770  40.204  34.476 1499.2402 13:57:17.89M
2015-11-10T13:57:05.262Z|I-OCEAN7-304-XXXX|  27.12  12.769  40.203  34.475 1499.2386 13:57:18.11M
2015-11-10T13:57:05.462Z|I-OCEAN7-304-XXXX|  27.12  12.769  40.212  34.484 1499.2478 13:57:18.31M
2015-11-10T13:57:05.687Z|I-OCEAN7-304-XXXX|  27.12  12.769  40.213  34.485 1499.2479 13:57:18.51M
2015-11-10T13:57:05.867Z|I-OCEAN7-304-XXXX|  27.10  12.768  40.212  34.485 1499.2461 13:57:18.73M
2015-11-10T13:57:06.072Z|I-OCEAN7-304-XXXX|  27.10  12.768  40.211  34.484 1499.2446 13:57:18.91M
2015-11-10T13:57:06.277Z|I-OCEAN7-304-XXXX|  27.12  12.768  40.210  34.483 1499.2437 13:57:19.12M
2015-11-10T13:57:06.477Z|I-OCEAN7-304-XXXX|  27.11  12.768  40.213  34.486 1499.2474 13:57:19.32M
2015-11-10T13:57:06.682Z|I-OCEAN7-304-XXXX|  27.11  12.768  40.214  34.486 1499.2478 13:57:19.52M
2015-11-10T13:57:06.887Z|I-OCEAN7-304-XXXX|  27.11  12.768  40.214  34.487 1499.2489 13:57:19.72M
2015-11-10T13:57:07.087Z|I-OCEAN7-304-XXXX|  27.14  12.769  40.215  34.488 1499.2506 13:57:19.92M
2015-11-10T13:57:07.292Z|I-OCEAN7-304-XXXX|  27.14  12.769  40.226  34.498 1499.2626 13:57:20.14M
2015-11-10T13:57:07.497Z|I-OCEAN7-304-XXXX|  27.13  12.769  40.226  34.498 1499.2634 13:57:20.34M
2015-11-10T13:57:07.697Z|I-OCEAN7-304-XXXX|  27.19  12.768  40.225  34.498 1499.2627 13:57:20.54M
2015-11-10T13:57:07.897Z|I-OCEAN7-304-XXXX|  27.19  12.768  40.224  34.497 1499.2605 13:57:20.73M
2015-11-10T13:57:08.102Z|I-OCEAN7-304-XXXX|  27.19  12.768  40.223  34.495 1499.2589 13:57:20.93M
2015-11-10T13:57:08.307Z|I-OCEAN7-304-XXXX|  27.20  12.768  40.226  34.498 1499.2620 13:57:21.15M
2015-11-10T13:57:08.507Z|I-OCEAN7-304-XXXX|  27.21  12.768  40.226  34.499 1499.2635 13:57:21.35M
2015-11-10T13:57:08.712Z|I-OCEAN7-304-XXXX|  27.26  12.768  40.227  34.499 1499.2657 13:57:21.55M
2015-11-10T13:57:08.917Z|I-OCEAN7-304-XXXX|  27.26  12.769  40.227  34.499 1499.2675 13:57:21.75M
2015-11-10T13:57:09.117Z|I-OCEAN7-304-XXXX|  27.31  12.769  40.228  34.500 1499.2697 13:57:21.95M
2015-11-10T13:57:09.329Z|I-OCEAN7-304-XXXX|  27.31  12.770  40.229  34.500 1499.2720 13:57:22.17M
2015-11-10T13:57:09.527Z|I-OCEAN7-304-XXXX|  27.35  12.770  40.226  34.496 1499.2695 13:57:22.37M
2015-11-10T13:57:09.732Z|I-OCEAN7-304-XXXX|  27.35  12.770  40.227  34.497 1499.2720 13:57:22.57M
2015-11-10T13:57:09.932Z|I-OCEAN7-304-XXXX|  27.35  12.771  40.228  34.498 1499.2740 13:57:22.77M
2015-11-10T13:57:10.147Z|I-OCEAN7-304-XXXX|  27.37  12.771  40.231  34.501 1499.2773 13:57:22.97M
2015-11-10T13:57:10.337Z|I-OCEAN7-304-XXXX|  27.37  12.771  40.231  34.500 1499.2778 13:57:23.20M
2015-11-10T13:57:10.542Z|I-OCEAN7-304-XXXX|  27.36  12.771  40.231  34.500 1499.2787 13:57:23.38M
2015-11-10T13:57:10.742Z|I-OCEAN7-304-XXXX|  27.40  12.772  40.231  34.500 1499.2798 13:57:23.58M
2015-11-10T13:57:10.947Z|I-OCEAN7-304-XXXX|  27.40  12.772  40.226  34.495 1499.2744 13:57:23.78M
2015-11-10T13:57:11.147Z|I-OCEAN7-304-XXXX|  27.39  12.772  40.225  34.494 1499.2747 13:57:24.00M
2015-11-10T13:57:11.347Z|I-OCEAN7-304-XXXX|  27.39  12.773  40.224  34.492 1499.2747 13:57:24.20M
2015-11-10T13:57:11.557Z|I-OCEAN7-304-XXXX|  27.39  12.773  40.222  34.490 1499.2727 13:57:24.40M
2015-11-10T13:57:11.757Z|I-OCEAN7-304-XXXX|  27.40  12.773  40.222  34.490 1499.2737 13:57:24.60M
2015-11-10T13:57:11.962Z|I-OCEAN7-304-XXXX|  27.36  12.773  40.224  34.491 1499.2747 13:57:24.80M
2015-11-10T13:57:12.162Z|I-OCEAN7-304-XXXX|  27.41  12.774  40.224  34.492 1499.2767 13:57:25.02M
2015-11-10T13:57:12.372Z|I-OCEAN7-304-XXXX|  27.40  12.774  40.225  34.492 1499.2780 13:57:25.21M
2015-11-10T13:57:12.572Z|I-OCEAN7-304-XXXX|  27.39  12.774  40.226  34.493 1499.2786 13:57:25.41M
2015-11-10T13:57:12.772Z|I-OCEAN7-304-XXXX|  27.39  12.774  40.227  34.494 1499.2793 13:57:25.61M
2015-11-10T13:57:12.977Z|I-OCEAN7-304-XXXX|  27.37  12.774  40.228  34.495 1499.2806 13:57:25.81M
2015-11-10T13:57:13.182Z|I-OCEAN7-304-XXXX|  27.37  12.774  40.228  34.495 1499.2811 13:57:26.03M
2015-11-10T13:57:13.382Z|I-OCEAN7-304-XXXX|  27.37  12.774  40.228  34.495 1499.2810 13:57:26.23M
2015-11-10T13:57:13.587Z|I-OCEAN7-304-XXXX|  27.37  12.773  40.228  34.496 1499.2806 13:57:26.43M
2015-11-10T13:57:13.787Z|I-OCEAN7-304-XXXX|  27.38  12.774  40.229  34.496 1499.2810 13:57:26.63M
2015-11-10T13:57:13.987Z|I-OCEAN7-304-XXXX|  27.38  12.774  40.229  34.496 1499.2823 13:57:26.82M
2015-11-10T13:57:14.192Z|I-OCEAN7-304-XXXX|  27.38  12.774  40.230  34.497 1499.2827 13:57:27.04M
2015-11-10T13:57:14.397Z|I-OCEAN7-304-XXXX|  27.38  12.774  40.230  34.498 1499.2832 13:57:27.25M
2015-11-10T13:57:14.617Z|I-OCEAN7-304-XXXX|  27.41  12.773  40.230  34.498 1499.2832 13:57:27.45M
2015-11-10T13:57:14.802Z|I-OCEAN7-304-XXXX|  27.37  12.773  40.230  34.497 1499.2817 13:57:27.66M
2015-11-10T13:57:15.007Z|I-OCEAN7-304-XXXX|  27.37  12.773  40.231  34.499 1499.2828 13:57:27.84M
2015-11-10T13:57:15.212Z|I-OCEAN7-304-XXXX|  27.34  12.773  40.232  34.500 1499.2816 13:57:28.06M
2015-11-10T13:57:15.412Z|I-OCEAN7-304-XXXX|  27.29  12.772  40.232  34.500 1499.2799 13:57:28.26M
2015-11-10T13:57:15.617Z|I-OCEAN7-304-XXXX|  27.30  12.772  40.231  34.500 1499.2784 13:57:28.46M
2015-11-10T13:57:15.822Z|I-OCEAN7-304-XXXX|  27.23  12.772  40.230  34.499 1499.2766 13:57:28.66M
2015-11-10T13:57:16.022Z|I-OCEAN7-304-XXXX|  27.21  12.772  40.230  34.499 1499.2760 13:57:28.86M
2015-11-10T13:57:16.222Z|I-OCEAN7-304-XXXX|  27.21  12.772  40.230  34.499 1499.2759 13:57:29.07M
2015-11-10T13:57:16.429Z|I-OCEAN7-304-XXXX|  27.17  12.772  40.230  34.499 1499.2751 13:57:29.27M
2015-11-10T13:57:16.632Z|I-OCEAN7-304-XXXX|  27.16  12.772  40.229  34.498 1499.2756 13:57:29.47M
2015-11-10T13:57:16.832Z|I-OCEAN7-304-XXXX|  27.13  12.772  40.230  34.498 1499.2758 13:57:29.67M
2015-11-10T13:57:17.038Z|I-OCEAN7-304-XXXX|  27.12  12.772  40.230  34.499 1499.2756 13:57:29.87M
2015-11-10T13:57:17.237Z|I-OCEAN7-304-XXXX|  27.12  12.772  40.226  34.495 1499.2705 13:57:30.09M
2015-11-10T13:57:17.442Z|I-OCEAN7-304-XXXX|  27.07  12.772  40.226  34.495 1499.2690 13:57:30.29M
2015-11-10T13:57:17.648Z|I-OCEAN7-304-XXXX|  27.07  12.772  40.225  34.495 1499.2681 13:57:30.49M
2015-11-10T13:57:17.853Z|I-OCEAN7-304-XXXX|  27.06  12.772  40.225  34.494 1499.2676 13:57:30.69M
2015-11-10T13:57:18.048Z|I-OCEAN7-304-XXXX|  27.05  12.769  40.225  34.496 1499.2621 13:57:30.89M
2015-11-10T13:57:18.252Z|I-OCEAN7-304-XXXX|  27.04  12.769  40.225  34.497 1499.2621 13:57:31.10M
2015-11-10T13:57:18.458Z|I-OCEAN7-304-XXXX|  27.02  12.769  40.226  34.497 1499.2616 13:57:31.30M
2015-11-10T13:57:18.658Z|I-OCEAN7-304-XXXX|  27.04  12.769  40.226  34.497 1499.2618 13:57:31.50M
2015-11-10T13:57:18.862Z|I-OCEAN7-304-XXXX|  27.07  12.769  40.227  34.498 1499.2640 13:57:31.70M
2015-11-10T13:57:19.088Z|I-OCEAN7-304-XXXX|  27.07  12.769  40.227  34.498 1499.2651 13:57:31.90M
2015-11-10T13:57:19.275Z|I-OCEAN7-304-XXXX|  27.09  12.770  40.228  34.499 1499.2671 13:57:32.14M
2015-11-10T13:57:19.473Z|I-OCEAN7-304-XXXX|  27.12  12.770  40.228  34.499 1499.2686 13:57:32.32M
2015-11-10T13:57:19.678Z|I-OCEAN7-304-XXXX|  27.12  12.771  40.229  34.499 1499.2712 13:57:32.52M
2015-11-10T13:57:19.878Z|I-OCEAN7-304-XXXX|  27.19  12.771  40.230  34.499 1499.2743 13:57:32.72M
2015-11-10T13:57:20.083Z|I-OCEAN7-304-XXXX|  27.22  12.772  40.230  34.499 1499.2769 13:57:32.91M
2015-11-10T13:57:20.283Z|I-OCEAN7-304-XXXX|  27.22  12.773  40.237  34.505 1499.2861 13:57:33.14M
2015-11-10T13:57:20.488Z|I-OCEAN7-304-XXXX|  27.27  12.773  40.238  34.505 1499.2893 13:57:33.33M
2015-11-10T13:57:20.693Z|I-OCEAN7-304-XXXX|  27.35  12.774  40.239  34.506 1499.2935 13:57:33.53M
2015-11-10T13:57:20.898Z|I-OCEAN7-304-XXXX|  27.35  12.774  40.242  34.508 1499.2979 13:57:33.73M
2015-11-10T13:57:21.098Z|I-OCEAN7-304-XXXX|  27.40  12.775  40.243  34.508 1499.3004 13:57:33.93M
2015-11-10T13:57:21.303Z|I-OCEAN7-304-XXXX|  27.40  12.775  40.243  34.508 1499.3016 13:57:34.15M
2015-11-10T13:57:21.503Z|I-OCEAN7-304-XXXX|  27.46  12.776  40.239  34.504 1499.2988 13:57:34.35M
2015-11-10T13:57:21.719Z|I-OCEAN7-304-XXXX|  27.46  12.776  40.238  34.503 1499.2982 13:57:34.55M
2015-11-10T13:57:21.913Z|I-OCEAN7-304-XXXX|  27.46  12.776  40.238  34.503 1499.2983 13:57:34.75M
2015-11-10T13:57:22.113Z|I-OCEAN7-304-XXXX|  27.51  12.776  40.238  34.503 1499.2990 13:57:34.95M
2015-11-10T13:57:22.313Z|I-OCEAN7-304-XXXX|  27.51  12.775  40.239  34.504 1499.2990 13:57:35.16M
2015-11-10T13:57:22.518Z|I-OCEAN7-304-XXXX|  27.51  12.775  40.239  34.504 1499.2992 13:57:35.36M
2015-11-10T13:57:22.723Z|I-OCEAN7-304-XXXX|  27.48  12.775  40.235  34.500 1499.2935 13:57:35.56M
2015-11-10T13:57:22.923Z|I-OCEAN7-304-XXXX|  27.45  12.775  40.233  34.499 1499.2911 13:57:35.76M
2015-11-10T13:57:23.128Z|I-OCEAN7-304-XXXX|  27.46  12.775  40.232  34.498 1499.2889 13:57:35.96M
2015-11-10T13:57:23.333Z|I-OCEAN7-304-XXXX|  27.46  12.775  40.232  34.498 1499.2886 13:57:36.18M
2015-11-10T13:57:23.553Z|I-OCEAN7-304-XXXX|  27.49  12.774  40.231  34.498 1499.2882 13:57:36.38M
2015-11-10T13:57:23.738Z|I-OCEAN7-304-XXXX|  27.52  12.774  40.231  34.497 1499.2874 13:57:36.60M
2015-11-10T13:57:23.943Z|I-OCEAN7-304-XXXX|  27.49  12.774  40.230  34.496 1499.2856 13:57:36.78M
2015-11-10T13:57:24.143Z|I-OCEAN7-304-XXXX|  27.46  12.774  40.229  34.496 1499.2844 13:57:37.00M
2015-11-10T13:57:24.348Z|I-OCEAN7-304-XXXX|  27.43  12.774  40.229  34.495 1499.2838 13:57:37.19M
2015-11-10T13:57:24.548Z|I-OCEAN7-304-XXXX|  27.43  12.774  40.229  34.495 1499.2836 13:57:37.39M
2015-11-10T13:57:24.753Z|I-OCEAN7-304-XXXX|  27.39  12.774  40.227  34.494 1499.2816 13:57:37.59M
2015-11-10T13:57:24.958Z|I-OCEAN7-304-XXXX|  27.35  12.774  40.226  34.493 1499.2797 13:57:37.79M
2015-11-10T13:57:25.158Z|I-OCEAN7-304-XXXX|  27.33  12.774  40.227  34.493 1499.2797 13:57:38.01M
2015-11-10T13:57:25.363Z|I-OCEAN7-304-XXXX|  27.33  12.774  40.227  34.494 1499.2803 13:57:38.21M
2015-11-10T13:57:25.563Z|I-OCEAN7-304-XXXX|  27.28  12.774  40.228  34.495 1499.2810 13:57:38.41M
2015-11-10T13:57:25.768Z|I-OCEAN7-304-XXXX|  27.25  12.775  40.229  34.495 1499.2815 13:57:38.61M
2015-11-10T13:57:25.968Z|I-OCEAN7-304-XXXX|  27.24  12.775  40.229  34.495 1499.2816 13:57:38.81M
2015-11-10T13:57:26.173Z|I-OCEAN7-304-XXXX|  27.19  12.775  40.230  34.496 1499.2820 13:57:39.02M
2015-11-10T13:57:26.378Z|I-OCEAN7-304-XXXX|  27.17  12.775  40.230  34.496 1499.2823 13:57:39.22M
2015-11-10T13:57:26.578Z|I-OCEAN7-304-XXXX|  27.13  12.775  40.231  34.497 1499.2831 13:57:39.42M
2015-11-10T13:57:26.784Z|I-OCEAN7-304-XXXX|  27.11  12.775  40.230  34.496 1499.2831 13:57:39.62M
2015-11-10T13:57:26.988Z|I-OCEAN7-304-XXXX|  27.10  12.776  40.230  34.496 1499.2833 13:57:39.82M
2015-11-10T13:57:27.188Z|I-OCEAN7-304-XXXX|  27.10  12.776  40.229  34.495 1499.2827 13:57:40.04M
2015-11-10T13:57:27.388Z|I-OCEAN7-304-XXXX|  27.06  12.776  40.228  34.494 1499.2811 13:57:40.24M
2015-11-10T13:57:27.593Z|I-OCEAN7-304-XXXX|  27.04  12.776  40.228  34.493 1499.2811 13:57:40.44M
2015-11-10T13:57:27.798Z|I-OCEAN7-304-XXXX|  27.04  12.776  40.228  34.493 1499.2819 13:57:40.64M
2015-11-10T13:57:28.018Z|I-OCEAN7-304-XXXX|  27.00  12.777  40.228  34.493 1499.2825 13:57:40.84M
2015-11-10T13:57:28.198Z|I-OCEAN7-304-XXXX|  27.04  12.777  40.228  34.492 1499.2837 13:57:41.07M
2015-11-10T13:57:28.408Z|I-OCEAN7-304-XXXX|  27.04  12.777  40.228  34.492 1499.2834 13:57:41.25M
2015-11-10T13:57:28.613Z|I-OCEAN7-304-XXXX|  27.04  12.777  40.228  34.492 1499.2833 13:57:41.45M
2015-11-10T13:57:28.808Z|I-OCEAN7-304-XXXX|  27.09  12.777  40.228  34.492 1499.2836 13:57:41.65M
2015-11-10T13:57:29.013Z|I-OCEAN7-304-XXXX|  27.09  12.777  40.228  34.492 1499.2828 13:57:41.85M
2015-11-10T13:57:29.218Z|I-OCEAN7-304-XXXX|  27.10  12.777  40.232  34.497 1499.2880 13:57:42.07M
2015-11-10T13:57:29.423Z|I-OCEAN7-304-XXXX|  27.14  12.776  40.232  34.497 1499.2874 13:57:42.27M
2015-11-10T13:57:29.628Z|I-OCEAN7-304-XXXX|  27.23  12.776  40.232  34.497 1499.2871 13:57:42.47M
2015-11-10T13:57:29.828Z|I-OCEAN7-304-XXXX|  27.26  12.776  40.231  34.497 1499.2871 13:57:42.67M
2015-11-10T13:57:30.033Z|I-OCEAN7-304-XXXX|  27.31  12.776  40.231  34.496 1499.2874 13:57:42.86M
2015-11-10T13:57:30.233Z|I-OCEAN7-304-XXXX|  27.38  12.776  40.230  34.495 1499.2877 13:57:43.09M
2015-11-10T13:57:30.438Z|I-OCEAN7-304-XXXX|  27.41  12.776  40.230  34.495 1499.2885 13:57:43.29M
2015-11-10T13:57:30.638Z|I-OCEAN7-304-XXXX|  27.45  12.776  40.230  34.495 1499.2898 13:57:43.48M
2015-11-10T13:57:30.843Z|I-OCEAN7-304-XXXX|  27.49  12.776  40.230  34.495 1499.2898 13:57:43.68M
2015-11-10T13:57:31.048Z|I-OCEAN7-304-XXXX|  27.46  12.776  40.230  34.495 1499.2896 13:57:43.88M
2015-11-10T13:57:31.248Z|I-OCEAN7-304-XXXX|  27.49  12.776  40.229  34.494 1499.2899 13:57:44.10M
2015-11-10T13:57:31.453Z|I-OCEAN7-304-XXXX|  27.50  12.777  40.222  34.487 1499.2822 13:57:44.30M
2015-11-10T13:57:31.653Z|I-OCEAN7-304-XXXX|  27.53  12.777  40.225  34.490 1499.2866 13:57:44.50M
2015-11-10T13:57:31.858Z|I-OCEAN7-304-XXXX|  27.54  12.777  40.226  34.490 1499.2886 13:57:44.70M
2015-11-10T13:57:32.058Z|I-OCEAN7-304-XXXX|  27.54  12.777  40.227  34.491 1499.2903 13:57:44.90M
2015-11-10T13:57:32.263Z|I-OCEAN7-304-XXXX|  27.54  12.777  40.228  34.492 1499.2913 13:57:45.11M
2015-11-10T13:57:32.483Z|I-OCEAN7-304-XXXX|  27.54  12.778  40.229  34.492 1499.2928 13:57:45.31M
2015-11-10T13:57:32.673Z|I-OCEAN7-304-XXXX|  27.54  12.778  40.229  34.492 1499.2939 13:57:45.53M
2015-11-10T13:57:32.873Z|I-OCEAN7-304-XXXX|  27.46  12.778  40.229  34.492 1499.2930 13:57:45.71M
2015-11-10T13:57:33.078Z|I-OCEAN7-304-XXXX|  27.41  12.778  40.229  34.493 1499.2927 13:57:45.91M
2015-11-10T13:57:33.278Z|I-OCEAN7-304-XXXX|  27.35  12.778  40.229  34.493 1499.2913 13:57:46.13M
2015-11-10T13:57:33.483Z|I-OCEAN7-304-XXXX|  27.30  12.778  40.221  34.485 1499.2805 13:57:46.33M
2015-11-10T13:57:33.688Z|I-OCEAN7-304-XXXX|  27.30  12.778  40.220  34.484 1499.2799 13:57:46.53M
2015-11-10T13:57:33.888Z|I-OCEAN7-304-XXXX|  27.25  12.778  40.220  34.484 1499.2798 13:57:46.73M
2015-11-10T13:57:34.093Z|I-OCEAN7-304-XXXX|  27.23  12.778  40.221  34.484 1499.2795 13:57:46.93M
2015-11-10T13:57:34.298Z|I-OCEAN7-304-XXXX|  27.17  12.778  40.221  34.485 1499.2788 13:57:47.14M
2015-11-10T13:57:34.498Z|I-OCEAN7-304-XXXX|  27.15  12.778  40.221  34.485 1499.2786 13:57:47.35M
2015-11-10T13:57:34.703Z|I-OCEAN7-304-XXXX|  27.14  12.778  40.221  34.485 1499.2782 13:57:47.54M
2015-11-10T13:57:34.903Z|I-OCEAN7-304-XXXX|  27.10  12.777  40.217  34.482 1499.2727 13:57:47.74M
2015-11-10T13:57:35.108Z|I-OCEAN7-304-XXXX|  27.08  12.777  40.217  34.482 1499.2719 13:57:47.94M
2015-11-10T13:57:35.313Z|I-OCEAN7-304-XXXX|  27.08  12.777  40.217  34.481 1499.2708 13:57:48.16M
2015-11-10T13:57:35.513Z|I-OCEAN7-304-XXXX|  27.10  12.777  40.215  34.480 1499.2692 13:57:48.36M
2015-11-10T13:57:35.718Z|I-OCEAN7-304-XXXX|  27.12  12.777  40.213  34.478 1499.2671 13:57:48.56M
2015-11-10T13:57:35.918Z|I-OCEAN7-304-XXXX|  27.11  12.777  40.211  34.476 1499.2651 13:57:48.76M
2015-11-10T13:57:36.118Z|I-OCEAN7-304-XXXX|  27.15  12.777  40.211  34.475 1499.2660 13:57:48.95M
2015-11-10T13:57:36.329Z|I-OCEAN7-304-XXXX|  27.15  12.778  40.211  34.475 1499.2659 13:57:49.17M
2015-11-10T13:57:36.528Z|I-OCEAN7-304-XXXX|  27.18  12.778  40.217  34.481 1499.2734 13:57:49.37M
2015-11-10T13:57:36.728Z|I-OCEAN7-304-XXXX|  27.18  12.778  40.217  34.481 1499.2737 13:57:49.57M
2015-11-10T13:57:36.953Z|I-OCEAN7-304-XXXX|  27.18  12.778  40.216  34.481 1499.2732 13:57:49.77M
2015-11-10T13:57:37.138Z|I-OCEAN7-304-XXXX|  27.24  12.778  40.216  34.480 1499.2739 13:57:50.01M
2015-11-10T13:57:37.338Z|I-OCEAN7-304-XXXX|  27.30  12.778  40.215  34.479 1499.2745 13:57:50.19M
2015-11-10T13:57:37.543Z|I-OCEAN7-304-XXXX|  27.30  12.777  40.217  34.482 1499.2736 13:57:50.39M
2015-11-10T13:57:37.743Z|I-OCEAN7-304-XXXX|  27.30  12.777  40.216  34.482 1499.2729 13:57:50.59M
2015-11-10T13:57:37.948Z|I-OCEAN7-304-XXXX|  27.30  12.777  40.217  34.482 1499.2731 13:57:50.79M
2015-11-10T13:57:38.153Z|I-OCEAN7-304-XXXX|  27.33  12.777  40.216  34.481 1499.2733 13:57:51.00M
2015-11-10T13:57:38.353Z|I-OCEAN7-304-XXXX|  27.32  12.777  40.217  34.482 1499.2734 13:57:51.20M
2015-11-10T13:57:38.558Z|I-OCEAN7-304-XXXX|  27.35  12.776  40.217  34.483 1499.2739 13:57:51.40M
2015-11-10T13:57:38.763Z|I-OCEAN7-304-XXXX|  27.35  12.776  40.218  34.484 1499.2745 13:57:51.60M
2015-11-10T13:57:38.963Z|I-OCEAN7-304-XXXX|  27.35  12.776  40.220  34.486 1499.2758 13:57:51.80M
2015-11-10T13:57:39.168Z|I-OCEAN7-304-XXXX|  27.35  12.776  40.218  34.483 1499.2732 13:57:52.02M
2015-11-10T13:57:39.368Z|I-OCEAN7-304-XXXX|  27.35  12.776  40.217  34.483 1499.2737 13:57:52.22M
2015-11-10T13:57:39.573Z|I-OCEAN7-304-XXXX|  27.35  12.776  40.218  34.483 1499.2745 13:57:52.42M
2015-11-10T13:57:39.778Z|I-OCEAN7-304-XXXX|  27.35  12.777  40.218  34.483 1499.2750 13:57:52.62M
2015-11-10T13:57:39.978Z|I-OCEAN7-304-XXXX|  27.36  12.777  40.218  34.483 1499.2760 13:57:52.82M
2015-11-10T13:57:40.183Z|I-OCEAN7-304-XXXX|  27.36  12.777  40.218  34.483 1499.2767 13:57:53.04M
2015-11-10T13:57:40.388Z|I-OCEAN7-304-XXXX|  27.36  12.777  40.218  34.482 1499.2771 13:57:53.23M
2015-11-10T13:57:40.588Z|I-OCEAN7-304-XXXX|  27.34  12.777  40.218  34.482 1499.2765 13:57:53.43M
2015-11-10T13:57:40.793Z|I-OCEAN7-304-XXXX|  27.34  12.777  40.218  34.483 1499.2764 13:57:53.63M
2015-11-10T13:57:40.994Z|I-OCEAN7-304-XXXX|  27.33  12.778  40.219  34.482 1499.2797 13:57:53.83M
2015-11-10T13:57:41.199Z|I-OCEAN7-304-XXXX|  27.34  12.778  40.219  34.483 1499.2803 13:57:54.05M
2015-11-10T13:57:41.419Z|I-OCEAN7-304-XXXX|  27.34  12.778  40.220  34.483 1499.2809 13:57:54.25M
2015-11-10T13:57:41.603Z|I-OCEAN7-304-XXXX|  27.30  12.778  40.220  34.484 1499.2800 13:57:54.47M
2015-11-10T13:57:41.803Z|I-OCEAN7-304-XXXX|  27.30  12.778  40.221  34.484 1499.2808 13:57:54.65M
2015-11-10T13:57:42.009Z|I-OCEAN7-304-XXXX|  27.29  12.778  40.221  34.485 1499.2799 13:57:54.84M
2015-11-10T13:57:42.214Z|I-OCEAN7-304-XXXX|  27.30  12.777  40.221  34.485 1499.2795 13:57:55.07M
2015-11-10T13:57:42.414Z|I-OCEAN7-304-XXXX|  27.27  12.777  40.221  34.485 1499.2793 13:57:55.26M
2015-11-10T13:57:42.619Z|I-OCEAN7-304-XXXX|  27.27  12.777  40.220  34.484 1499.2783 13:57:55.46M
2015-11-10T13:57:42.819Z|I-OCEAN7-304-XXXX|  27.26  12.777  40.219  34.484 1499.2771 13:57:55.66M
2015-11-10T13:57:43.024Z|I-OCEAN7-304-XXXX|  27.26  12.777  40.219  34.483 1499.2762 13:57:55.86M
2015-11-10T13:57:43.229Z|I-OCEAN7-304-XXXX|  27.27  12.777  40.218  34.482 1499.2754 13:57:56.08M
2015-11-10T13:57:43.429Z|I-OCEAN7-304-XXXX|  27.27  12.777  40.217  34.481 1499.2740 13:57:56.28M
2015-11-10T13:57:43.639Z|I-OCEAN7-304-XXXX|  27.26  12.777  40.214  34.479 1499.2705 13:57:56.48M
2015-11-10T13:57:43.834Z|I-OCEAN7-304-XXXX|  27.23  12.777  40.215  34.480 1499.2708 13:57:56.68M
2015-11-10T13:57:44.039Z|I-OCEAN7-304-XXXX|  27.27  12.777  40.216  34.481 1499.2716 13:57:56.87M
2015-11-10T13:57:44.244Z|I-OCEAN7-304-XXXX|  27.28  12.777  40.216  34.481 1499.2722 13:57:57.09M
2015-11-10T13:57:44.449Z|I-OCEAN7-304-XXXX|  27.28  12.777  40.217  34.482 1499.2728 13:57:57.29M
2015-11-10T13:57:44.654Z|I-OCEAN7-304-XXXX|  27.27  12.777  40.217  34.482 1499.2729 13:57:57.49M
2015-11-10T13:57:44.849Z|I-OCEAN7-304-XXXX|  27.23  12.777  40.223  34.488 1499.2798 13:57:57.69M
2015-11-10T13:57:45.054Z|I-OCEAN7-304-XXXX|  27.23  12.777  40.223  34.488 1499.2805 13:57:57.89M
2015-11-10T13:57:45.259Z|I-OCEAN7-304-XXXX|  27.24  12.777  40.223  34.488 1499.2809 13:57:58.11M
2015-11-10T13:57:45.464Z|I-OCEAN7-304-XXXX|  27.24  12.777  40.224  34.488 1499.2814 13:57:58.31M
2015-11-10T13:57:45.664Z|I-OCEAN7-304-XXXX|  27.20  12.777  40.224  34.488 1499.2808 13:57:58.51M
2015-11-10T13:57:45.884Z|I-OCEAN7-304-XXXX|  27.20  12.777  40.224  34.489 1499.2809 13:57:58.71M
2015-11-10T13:57:46.072Z|I-OCEAN7-304-XXXX|  27.20  12.777  40.225  34.490 1499.2813 13:57:58.92M
2015-11-10T13:57:46.274Z|I-OCEAN7-304-XXXX|  27.19  12.777  40.225  34.490 1499.2817 13:57:59.12M
2015-11-10T13:57:46.474Z|I-OCEAN7-304-XXXX|  27.19  12.777  40.225  34.489 1499.2817 13:57:59.32M
2015-11-10T13:57:46.679Z|I-OCEAN7-304-XXXX|  27.19  12.777  40.225  34.489 1499.2823 13:57:59.52M
2015-11-10T13:57:46.884Z|I-OCEAN7-304-XXXX|  27.18  12.777  40.226  34.490 1499.2836 13:57:59.72M
2015-11-10T13:57:47.089Z|I-OCEAN7-304-XXXX|  27.18  12.778  40.225  34.489 1499.2825 13:57:59.92M
2015-11-10T13:57:47.289Z|I-OCEAN7-304-XXXX|  27.26  12.778  40.224  34.488 1499.2833 13:58:00.14M
2015-11-10T13:57:47.489Z|I-OCEAN7-304-XXXX|  27.26  12.778  40.228  34.491 1499.2885 13:58:00.34M
2015-11-10T13:57:47.694Z|I-OCEAN7-304-XXXX|  27.26  12.778  40.229  34.492 1499.2896 13:58:00.53M
2015-11-10T13:57:47.899Z|I-OCEAN7-304-XXXX|  27.26  12.778  40.238  34.500 1499.3000 13:58:00.74M
2015-11-10T13:57:48.104Z|I-OCEAN7-304-XXXX|  27.26  12.779  40.232  34.494 1499.2943 13:58:00.94M
2015-11-10T13:57:48.304Z|I-OCEAN7-304-XXXX|  27.27  12.779  40.230  34.493 1499.2938 13:58:01.16M
2015-11-10T13:57:48.509Z|I-OCEAN7-304-XXXX|  27.27  12.779  40.232  34.493 1499.2961 13:58:01.35M
2015-11-10T13:57:48.709Z|I-OCEAN7-304-XXXX|  27.30  12.780  40.233  34.494 1499.2981 13:58:01.55M
2015-11-10T13:57:48.909Z|I-OCEAN7-304-XXXX|  27.30  12.780  40.234  34.495 1499.2998 13:58:01.75M
2015-11-10T13:57:49.114Z|I-OCEAN7-304-XXXX|  27.31  12.780  40.234  34.495 1499.3019 13:58:01.95M
2015-11-10T13:57:49.319Z|I-OCEAN7-304-XXXX|  27.31  12.781  40.231  34.492 1499.2990 13:58:02.17M
2015-11-10T13:57:49.524Z|I-OCEAN7-304-XXXX|  27.34  12.780  40.231  34.492 1499.2983 13:58:02.37M
2015-11-10T13:57:49.729Z|I-OCEAN7-304-XXXX|  27.37  12.780  40.230  34.491 1499.2980 13:58:02.57M
2015-11-10T13:57:49.929Z|I-OCEAN7-304-XXXX|  27.33  12.780  40.230  34.491 1499.2969 13:58:02.77M
2015-11-10T13:57:50.129Z|I-OCEAN7-304-XXXX|  27.34  12.781  40.229  34.489 1499.2966 13:58:02.96M
2015-11-10T13:57:50.349Z|I-OCEAN7-304-XXXX|  27.33  12.781  40.228  34.489 1499.2971 13:58:03.18M
2015-11-10T13:57:50.539Z|I-OCEAN7-304-XXXX|  27.33  12.781  40.228  34.488 1499.2972 13:58:03.40M
2015-11-10T13:57:50.739Z|I-OCEAN7-304-XXXX|  27.31  12.781  40.228  34.489 1499.2976 13:58:03.58M
2015-11-10T13:57:50.944Z|I-OCEAN7-304-XXXX|  27.28  12.782  40.229  34.489 1499.2986 13:58:03.78M
2015-11-10T13:57:51.144Z|I-OCEAN7-304-XXXX|  27.28  12.782  40.230  34.490 1499.2994 13:58:04.00M
2015-11-10T13:57:51.349Z|I-OCEAN7-304-XXXX|  27.28  12.781  40.231  34.491 1499.3004 13:58:04.20M
2015-11-10T13:57:51.554Z|I-OCEAN7-304-XXXX|  27.28  12.781  40.233  34.493 1499.3020 13:58:04.40M
2015-11-10T13:57:51.759Z|I-OCEAN7-304-XXXX|  27.24  12.782  40.234  34.494 1499.3036 13:58:04.60M
2015-11-10T13:57:51.959Z|I-OCEAN7-304-XXXX|  27.27  12.782  40.237  34.496 1499.3081 13:58:04.80M
2015-11-10T13:57:52.159Z|I-OCEAN7-304-XXXX|  27.23  12.782  40.237  34.496 1499.3081 13:58:05.01M
2015-11-10T13:57:52.364Z|I-OCEAN7-304-XXXX|  27.27  12.782  40.237  34.496 1499.3080 13:58:05.21M
2015-11-10T13:57:52.569Z|I-OCEAN7-304-XXXX|  27.26  12.782  40.236  34.495 1499.3076 13:58:05.41M
2015-11-10T13:57:52.774Z|I-OCEAN7-304-XXXX|  27.29  12.783  40.235  34.494 1499.3077 13:58:05.61M
2015-11-10T13:57:52.984Z|I-OCEAN7-304-XXXX|  27.27  12.783  40.235  34.493 1499.3081 13:58:05.81M
2015-11-10T13:57:53.174Z|I-OCEAN7-304-XXXX|  27.24  12.783  40.234  34.492 1499.3063 13:58:06.03M
2015-11-10T13:57:53.379Z|I-OCEAN7-304-XXXX|  27.24  12.783  40.233  34.492 1499.3054 13:58:06.23M
2015-11-10T13:57:53.579Z|I-OCEAN7-304-XXXX|  27.27  12.783  40.234  34.493 1499.3069 13:58:06.43M
2015-11-10T13:57:53.789Z|I-OCEAN7-304-XXXX|  27.27  12.783  40.235  34.494 1499.3087 13:58:06.62M
2015-11-10T13:57:53.989Z|I-OCEAN7-304-XXXX|  27.31  12.783  40.236  34.494 1499.3101 13:58:06.83M
2015-11-10T13:57:54.194Z|I-OCEAN7-304-XXXX|  27.30  12.784  40.237  34.495 1499.3116 13:58:07.04M
2015-11-10T13:57:54.394Z|I-OCEAN7-304-XXXX|  27.26  12.784  40.238  34.495 1499.3134 13:58:07.24M
2015-11-10T13:57:54.621Z|I-OCEAN7-304-XXXX|  27.30  12.785  40.239  34.495 1499.3160 13:58:07.44M
2015-11-10T13:57:54.819Z|I-OCEAN7-304-XXXX|  27.29  12.785  40.239  34.495 1499.3173 13:58:07.64M
2015-11-10T13:57:55.004Z|I-OCEAN7-304-XXXX|  27.29  12.785  40.239  34.495 1499.3168 13:58:07.86M
2015-11-10T13:57:55.209Z|I-OCEAN7-304-XXXX|  27.38  12.785  40.242  34.499 1499.3220 13:58:08.06M
2015-11-10T13:57:55.409Z|I-OCEAN7-304-XXXX|  27.37  12.785  40.242  34.498 1499.3218 13:58:08.26M
2015-11-10T13:57:55.614Z|I-OCEAN7-304-XXXX|  27.36  12.785  40.242  34.498 1499.3223 13:58:08.46M
2015-11-10T13:57:55.824Z|I-OCEAN7-304-XXXX|  27.36  12.785  40.242  34.498 1499.3219 13:58:08.66M
2015-11-10T13:57:56.019Z|I-OCEAN7-304-XXXX|  27.36  12.785  40.242  34.499 1499.3214 13:58:08.85M
2015-11-10T13:57:56.219Z|I-OCEAN7-304-XXXX|  27.37  12.785  40.241  34.497 1499.3199 13:58:09.08M
2015-11-10T13:57:56.424Z|I-OCEAN7-304-XXXX|  27.37  12.785  40.240  34.497 1499.3204 13:58:09.27M
2015-11-10T13:57:56.629Z|I-OCEAN7-304-XXXX|  27.37  12.785  40.240  34.496 1499.3198 13:58:09.47M
2015-11-10T13:57:56.829Z|I-OCEAN7-304-XXXX|  27.34  12.785  40.240  34.496 1499.3199 13:58:09.67M
2015-11-10T13:57:57.034Z|I-OCEAN7-304-XXXX|  27.40  12.785  40.241  34.497 1499.3224 13:58:09.87M
2015-11-10T13:57:57.234Z|I-OCEAN7-304-XXXX|  27.40  12.785  40.242  34.498 1499.3229 13:58:10.09M
2015-11-10T13:57:57.439Z|I-OCEAN7-304-XXXX|  27.40  12.785  40.239  34.495 1499.3191 13:58:10.29M
2015-11-10T13:57:57.644Z|I-OCEAN7-304-XXXX|  27.36  12.785  40.239  34.495 1499.3180 13:58:10.49M
2015-11-10T13:57:57.844Z|I-OCEAN7-304-XXXX|  27.33  12.785  40.239  34.496 1499.3171 13:58:10.69M
2015-11-10T13:57:58.049Z|I-OCEAN7-304-XXXX|  27.28  12.785  40.239  34.496 1499.3169 13:58:10.89M
2015-11-10T13:57:58.254Z|I-OCEAN7-304-XXXX|  27.25  12.785  40.240  34.496 1499.3179 13:58:11.10M
2015-11-10T13:57:58.454Z|I-OCEAN7-304-XXXX|  27.23  12.785  40.240  34.496 1499.3175 13:58:11.30M
2015-11-10T13:57:58.659Z|I-OCEAN7-304-XXXX|  27.22  12.785  40.240  34.496 1499.3169 13:58:11.50M
2015-11-10T13:57:58.864Z|I-OCEAN7-304-XXXX|  27.18  12.785  40.239  34.496 1499.3156 13:58:11.70M
2015-11-10T13:57:59.064Z|I-OCEAN7-304-XXXX|  27.18  12.787  40.235  34.490 1499.3170 13:58:11.90M
2015-11-10T13:57:59.284Z|I-OCEAN7-304-XXXX|  27.16  12.788  40.233  34.488 1499.3149 13:58:12.12M
2015-11-10T13:57:59.470Z|I-OCEAN7-304-XXXX|  27.16  12.788  40.235  34.489 1499.3169 13:58:12.33M
2015-11-10T13:57:59.675Z|I-OCEAN7-304-XXXX|  27.16  12.787  40.236  34.491 1499.3176 13:58:12.52M
2015-11-10T13:57:59.874Z|I-OCEAN7-304-XXXX|  27.10  12.787  40.236  34.490 1499.3153 13:58:12.72M