2015-11-10T13:53:00.016Z|I-OCEAN7-304-XXXX| 27.20 12.793 40.237 34.487 1499.3315 13:53:12.83M 2015-11-10T13:53:00.201Z|I-OCEAN7-304-XXXX| 27.20 12.793 40.238 34.487 1499.3323 13:53:13.06M 2015-11-10T13:53:00.406Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.238 34.487 1499.3328 13:53:13.24M 2015-11-10T13:53:00.607Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.238 34.488 1499.3318 13:53:13.44M 2015-11-10T13:53:00.812Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.238 34.488 1499.3318 13:53:13.64M 2015-11-10T13:53:01.016Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.238 34.488 1499.3315 13:53:13.84M 2015-11-10T13:53:01.216Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.237 34.488 1499.3313 13:53:14.06M 2015-11-10T13:53:01.421Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.237 34.487 1499.3302 13:53:14.26M 2015-11-10T13:53:01.621Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.236 34.487 1499.3298 13:53:14.46M 2015-11-10T13:53:01.832Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.235 34.486 1499.3286 13:53:14.65M 2015-11-10T13:53:02.032Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.237 34.488 1499.3285 13:53:14.86M 2015-11-10T13:53:02.232Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.236 34.487 1499.3267 13:53:15.07M 2015-11-10T13:53:02.437Z|I-OCEAN7-304-XXXX| 27.27 12.791 40.235 34.486 1499.3256 13:53:15.27M 2015-11-10T13:53:02.642Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.234 34.485 1499.3254 13:53:15.47M 2015-11-10T13:53:02.863Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.234 34.485 1499.3253 13:53:15.67M 2015-11-10T13:53:03.042Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.233 34.484 1499.3242 13:53:15.87M 2015-11-10T13:53:03.252Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.232 34.484 1499.3224 13:53:16.09M 2015-11-10T13:53:03.452Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.234 34.486 1499.3252 13:53:16.29M 2015-11-10T13:53:03.657Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.234 34.485 1499.3254 13:53:16.49M 2015-11-10T13:53:03.857Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.234 34.485 1499.3250 13:53:16.69M 2015-11-10T13:53:04.064Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.235 34.486 1499.3252 13:53:16.89M 2015-11-10T13:53:04.262Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.234 34.486 1499.3246 13:53:17.10M 2015-11-10T13:53:04.482Z|I-OCEAN7-304-XXXX| 27.20 12.791 40.234 34.485 1499.3240 13:53:17.30M 2015-11-10T13:53:04.669Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.235 34.486 1499.3242 13:53:17.52M 2015-11-10T13:53:04.872Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.237 34.488 1499.3260 13:53:17.70M 2015-11-10T13:53:05.072Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.237 34.488 1499.3276 13:53:17.90M 2015-11-10T13:53:05.282Z|I-OCEAN7-304-XXXX| 27.18 12.792 40.238 34.488 1499.3292 13:53:18.12M 2015-11-10T13:53:05.482Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.238 34.488 1499.3303 13:53:18.32M 2015-11-10T13:53:05.682Z|I-OCEAN7-304-XXXX| 27.19 12.792 40.239 34.489 1499.3307 13:53:18.52M 2015-11-10T13:53:05.887Z|I-OCEAN7-304-XXXX| 27.19 12.792 40.239 34.489 1499.3313 13:53:18.71M 2015-11-10T13:53:06.092Z|I-OCEAN7-304-XXXX| 27.21 12.792 40.239 34.489 1499.3315 13:53:18.91M 2015-11-10T13:53:06.297Z|I-OCEAN7-304-XXXX| 27.21 12.792 40.238 34.488 1499.3312 13:53:19.13M 2015-11-10T13:53:06.497Z|I-OCEAN7-304-XXXX| 27.18 12.792 40.238 34.488 1499.3303 13:53:19.33M 2015-11-10T13:53:06.697Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.237 34.487 1499.3309 13:53:19.53M 2015-11-10T13:53:06.902Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.237 34.486 1499.3317 13:53:19.73M 2015-11-10T13:53:07.102Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.237 34.486 1499.3323 13:53:19.93M 2015-11-10T13:53:07.307Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.237 34.487 1499.3315 13:53:20.15M 2015-11-10T13:53:07.512Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.237 34.487 1499.3315 13:53:20.35M 2015-11-10T13:53:07.717Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.238 34.488 1499.3325 13:53:20.55M 2015-11-10T13:53:07.917Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.238 34.488 1499.3334 13:53:20.75M 2015-11-10T13:53:08.117Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.237 34.487 1499.3324 13:53:20.95M 2015-11-10T13:53:08.322Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.237 34.487 1499.3318 13:53:21.16M 2015-11-10T13:53:08.527Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.237 34.487 1499.3323 13:53:21.36M 2015-11-10T13:53:08.732Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.237 34.487 1499.3314 13:53:21.56M 2015-11-10T13:53:08.952Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.236 34.486 1499.3315 13:53:21.76M 2015-11-10T13:53:09.137Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.236 34.485 1499.3314 13:53:22.98M 2015-11-10T13:53:09.337Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.235 34.485 1499.3309 13:53:22.18M 2015-11-10T13:53:09.542Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.235 34.483 1499.3353 13:53:22.38M 2015-11-10T13:53:09.747Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.236 34.483 1499.3362 13:53:22.57M 2015-11-10T13:53:09.948Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.236 34.483 1499.3364 13:53:22.78M 2015-11-10T13:53:10.152Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.235 34.483 1499.3368 13:53:22.97M 2015-11-10T13:53:10.357Z|I-OCEAN7-304-XXXX| 27.38 12.795 40.235 34.482 1499.3364 13:53:23.19M 2015-11-10T13:53:10.557Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.234 34.481 1499.3364 13:53:23.39M 2015-11-10T13:53:10.757Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.233 34.481 1499.3358 13:53:23.59M 2015-11-10T13:53:10.962Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.233 34.480 1499.3348 13:53:23.79M 2015-11-10T13:53:11.167Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.233 34.480 1499.3344 13:53:24.01M 2015-11-10T13:53:11.372Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.232 34.480 1499.3340 13:53:24.21M 2015-11-10T13:53:11.572Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.231 34.479 1499.3319 13:53:24.41M 2015-11-10T13:53:11.777Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.236 34.483 1499.3362 13:53:24.60M 2015-11-10T13:53:11.977Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.237 34.485 1499.3365 13:53:24.80M 2015-11-10T13:53:12.184Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.238 34.487 1499.3367 13:53:25.02M 2015-11-10T13:53:12.382Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.239 34.488 1499.3370 13:53:25.22M 2015-11-10T13:53:12.587Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.237 34.486 1499.3341 13:53:25.42M 2015-11-10T13:53:12.792Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.236 34.486 1499.3325 13:53:25.62M 2015-11-10T13:53:12.997Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.246 34.496 1499.3433 13:53:25.82M 2015-11-10T13:53:13.197Z|I-OCEAN7-304-XXXX| 27.28 12.792 40.245 34.494 1499.3403 13:53:26.04M 2015-11-10T13:53:13.417Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.245 34.494 1499.3396 13:53:26.24M 2015-11-10T13:53:13.602Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.245 34.495 1499.3383 13:53:26.45M 2015-11-10T13:53:13.807Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.245 34.495 1499.3381 13:53:26.63M 2015-11-10T13:53:14.012Z|I-OCEAN7-304-XXXX| 27.19 12.792 40.244 34.494 1499.3370 13:53:26.83M 2015-11-10T13:53:14.212Z|I-OCEAN7-304-XXXX| 27.16 12.792 40.243 34.493 1499.3359 13:53:27.05M 2015-11-10T13:53:14.417Z|I-OCEAN7-304-XXXX| 27.16 12.792 40.243 34.493 1499.3353 13:53:27.25M 2015-11-10T13:53:14.617Z|I-OCEAN7-304-XXXX| 27.18 12.792 40.242 34.492 1499.3344 13:53:27.45M 2015-11-10T13:53:14.817Z|I-OCEAN7-304-XXXX| 27.18 12.792 40.242 34.492 1499.3348 13:53:27.65M 2015-11-10T13:53:15.027Z|I-OCEAN7-304-XXXX| 27.18 12.792 40.243 34.493 1499.3363 13:53:27.85M 2015-11-10T13:53:15.227Z|I-OCEAN7-304-XXXX| 27.11 12.792 40.244 34.494 1499.3368 13:53:28.07M 2015-11-10T13:53:15.432Z|I-OCEAN7-304-XXXX| 27.11 12.792 40.242 34.492 1499.3339 13:53:28.27M 2015-11-10T13:53:15.632Z|I-OCEAN7-304-XXXX| 27.13 12.792 40.241 34.491 1499.3334 13:53:28.47M 2015-11-10T13:53:15.837Z|I-OCEAN7-304-XXXX| 27.13 12.792 40.240 34.490 1499.3326 13:53:28.66M 2015-11-10T13:53:16.037Z|I-OCEAN7-304-XXXX| 27.06 12.793 40.240 34.489 1499.3317 13:53:28.87M 2015-11-10T13:53:16.242Z|I-OCEAN7-304-XXXX| 27.04 12.793 40.240 34.489 1499.3326 13:53:29.08M 2015-11-10T13:53:16.447Z|I-OCEAN7-304-XXXX| 27.03 12.793 40.239 34.488 1499.3322 13:53:29.28M 2015-11-10T13:53:16.647Z|I-OCEAN7-304-XXXX| 27.07 12.793 40.238 34.487 1499.3318 13:53:29.48M 2015-11-10T13:53:16.852Z|I-OCEAN7-304-XXXX| 27.07 12.793 40.238 34.487 1499.3312 13:53:29.68M 2015-11-10T13:53:17.052Z|I-OCEAN7-304-XXXX| 27.04 12.793 40.237 34.486 1499.3304 13:53:29.88M 2015-11-10T13:53:17.257Z|I-OCEAN7-304-XXXX| 27.04 12.793 40.242 34.491 1499.3358 13:53:30.10M 2015-11-10T13:53:17.462Z|I-OCEAN7-304-XXXX| 27.04 12.793 40.243 34.492 1499.3365 13:53:30.30M 2015-11-10T13:53:17.662Z|I-OCEAN7-304-XXXX| 27.07 12.793 40.244 34.493 1499.3379 13:53:30.50M 2015-11-10T13:53:17.887Z|I-OCEAN7-304-XXXX| 27.07 12.793 40.244 34.493 1499.3383 13:53:30.69M 2015-11-10T13:53:18.072Z|I-OCEAN7-304-XXXX| 27.09 12.793 40.245 34.494 1499.3389 13:53:30.91M 2015-11-10T13:53:18.272Z|I-OCEAN7-304-XXXX| 27.11 12.793 40.245 34.494 1499.3400 13:53:31.12M 2015-11-10T13:53:18.477Z|I-OCEAN7-304-XXXX| 27.15 12.793 40.246 34.495 1499.3413 13:53:31.31M 2015-11-10T13:53:18.677Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.247 34.496 1499.3422 13:53:31.51M 2015-11-10T13:53:18.882Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.247 34.496 1499.3420 13:53:31.71M 2015-11-10T13:53:19.087Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.247 34.496 1499.3405 13:53:31.91M 2015-11-10T13:53:19.287Z|I-OCEAN7-304-XXXX| 27.23 12.792 40.246 34.496 1499.3405 13:53:32.13M 2015-11-10T13:53:19.492Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.245 34.495 1499.3391 13:53:32.33M 2015-11-10T13:53:19.692Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.243 34.493 1499.3369 13:53:32.53M 2015-11-10T13:53:19.897Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.243 34.494 1499.3375 13:53:32.72M 2015-11-10T13:53:20.102Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.243 34.493 1499.3376 13:53:32.92M 2015-11-10T13:53:20.302Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.242 34.492 1499.3376 13:53:33.14M 2015-11-10T13:53:20.508Z|I-OCEAN7-304-XXXX| 27.38 12.792 40.242 34.491 1499.3381 13:53:33.34M 2015-11-10T13:53:20.707Z|I-OCEAN7-304-XXXX| 27.42 12.792 40.241 34.491 1499.3389 13:53:33.54M 2015-11-10T13:53:20.908Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.241 34.491 1499.3391 13:53:33.74M 2015-11-10T13:53:21.117Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.242 34.491 1499.3401 13:53:33.94M 2015-11-10T13:53:21.317Z|I-OCEAN7-304-XXXX| 27.45 12.793 40.241 34.490 1499.3401 13:53:34.16M 2015-11-10T13:53:21.522Z|I-OCEAN7-304-XXXX| 27.44 12.793 40.240 34.489 1499.3403 13:53:34.36M 2015-11-10T13:53:21.722Z|I-OCEAN7-304-XXXX| 27.44 12.794 40.239 34.488 1499.3397 13:53:34.55M 2015-11-10T13:53:21.927Z|I-OCEAN7-304-XXXX| 27.44 12.794 40.239 34.487 1499.3398 13:53:34.75M 2015-11-10T13:53:22.132Z|I-OCEAN7-304-XXXX| 27.42 12.795 40.237 34.485 1499.3392 13:53:34.95M 2015-11-10T13:53:22.353Z|I-OCEAN7-304-XXXX| 27.41 12.795 40.237 34.484 1499.3395 13:53:35.17M 2015-11-10T13:53:22.537Z|I-OCEAN7-304-XXXX| 27.41 12.795 40.237 34.484 1499.3411 13:53:35.39M 2015-11-10T13:53:22.737Z|I-OCEAN7-304-XXXX| 27.41 12.796 40.238 34.485 1499.3433 13:53:35.57M 2015-11-10T13:53:22.942Z|I-OCEAN7-304-XXXX| 27.41 12.796 40.240 34.486 1499.3453 13:53:35.77M 2015-11-10T13:53:23.147Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.240 34.486 1499.3453 13:53:35.97M 2015-11-10T13:53:23.347Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.240 34.487 1499.3459 13:53:36.19M 2015-11-10T13:53:23.553Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.248 34.494 1499.3545 13:53:36.39M 2015-11-10T13:53:23.752Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.249 34.495 1499.3549 13:53:36.58M 2015-11-10T13:53:23.957Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.250 34.496 1499.3564 13:53:36.78M 2015-11-10T13:53:24.157Z|I-OCEAN7-304-XXXX| 27.34 12.796 40.248 34.494 1499.3531 13:53:37.00M 2015-11-10T13:53:24.362Z|I-OCEAN7-304-XXXX| 27.34 12.796 40.247 34.493 1499.3521 13:53:37.20M 2015-11-10T13:53:24.568Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.246 34.492 1499.3496 13:53:37.40M 2015-11-10T13:53:24.768Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.245 34.492 1499.3478 13:53:37.60M 2015-11-10T13:53:24.973Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.244 34.491 1499.3459 13:53:37.80M 2015-11-10T13:53:25.177Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.244 34.491 1499.3447 13:53:38.02M 2015-11-10T13:53:25.378Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.239 34.487 1499.3387 13:53:38.22M 2015-11-10T13:53:25.583Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.239 34.487 1499.3369 13:53:38.42M 2015-11-10T13:53:25.788Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.239 34.487 1499.3357 13:53:38.62M 2015-11-10T13:53:26.001Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.238 34.485 1499.3396 13:53:38.81M 2015-11-10T13:53:26.193Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.244 34.491 1499.3462 13:53:39.03M 2015-11-10T13:53:26.393Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.245 34.491 1499.3468 13:53:39.23M 2015-11-10T13:53:26.598Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.245 34.491 1499.3467 13:53:39.43M 2015-11-10T13:53:26.818Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.245 34.492 1499.3461 13:53:39.63M 2015-11-10T13:53:27.003Z|I-OCEAN7-304-XXXX| 27.07 12.796 40.246 34.493 1499.3457 13:53:39.85M 2015-11-10T13:53:27.208Z|I-OCEAN7-304-XXXX| 27.07 12.796 40.247 34.493 1499.3474 13:53:40.05M 2015-11-10T13:53:27.408Z|I-OCEAN7-304-XXXX| 27.02 12.792 40.244 34.494 1499.3341 13:53:40.25M 2015-11-10T13:53:27.608Z|I-OCEAN7-304-XXXX| 27.01 12.791 40.243 34.494 1499.3324 13:53:40.45M 2015-11-10T13:53:27.813Z|I-OCEAN7-304-XXXX| 27.00 12.791 40.243 34.494 1499.3311 13:53:40.64M 2015-11-10T13:53:28.018Z|I-OCEAN7-304-XXXX| 26.98 12.791 40.243 34.494 1499.3315 13:53:40.84M 2015-11-10T13:53:28.218Z|I-OCEAN7-304-XXXX| 26.93 12.791 40.244 34.495 1499.3322 13:53:41.06M 2015-11-10T13:53:28.423Z|I-OCEAN7-304-XXXX| 26.92 12.791 40.243 34.494 1499.3307 13:53:41.26M 2015-11-10T13:53:28.628Z|I-OCEAN7-304-XXXX| 26.96 12.791 40.243 34.494 1499.3315 13:53:41.46M 2015-11-10T13:53:28.828Z|I-OCEAN7-304-XXXX| 26.97 12.791 40.243 34.494 1499.3308 13:53:41.66M 2015-11-10T13:53:29.033Z|I-OCEAN7-304-XXXX| 27.01 12.791 40.233 34.484 1499.3210 13:53:41.86M 2015-11-10T13:53:29.238Z|I-OCEAN7-304-XXXX| 27.01 12.792 40.233 34.483 1499.3210 13:53:42.08M 2015-11-10T13:53:29.438Z|I-OCEAN7-304-XXXX| 27.04 12.792 40.237 34.487 1499.3274 13:53:42.28M 2015-11-10T13:53:29.638Z|I-OCEAN7-304-XXXX| 27.04 12.792 40.238 34.488 1499.3297 13:53:42.47M 2015-11-10T13:53:29.848Z|I-OCEAN7-304-XXXX| 27.06 12.793 40.237 34.487 1499.3290 13:53:42.67M 2015-11-10T13:53:30.048Z|I-OCEAN7-304-XXXX| 27.09 12.793 40.236 34.485 1499.3286 13:53:42.87M 2015-11-10T13:53:30.253Z|I-OCEAN7-304-XXXX| 27.12 12.793 40.236 34.485 1499.3297 13:53:43.09M 2015-11-10T13:53:30.453Z|I-OCEAN7-304-XXXX| 27.15 12.793 40.237 34.486 1499.3311 13:53:43.29M 2015-11-10T13:53:30.658Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.238 34.487 1499.3334 13:53:43.49M 2015-11-10T13:53:30.863Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.238 34.487 1499.3348 13:53:43.69M 2015-11-10T13:53:31.058Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.237 34.486 1499.3350 13:53:43.89M 2015-11-10T13:53:31.283Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.237 34.486 1499.3348 13:53:44.10M 2015-11-10T13:53:31.471Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.231 34.480 1499.3289 13:53:44.32M 2015-11-10T13:53:31.673Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.234 34.482 1499.3318 13:53:44.50M 2015-11-10T13:53:31.897Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.245 34.493 1499.3450 13:53:44.71M 2015-11-10T13:53:32.078Z|I-OCEAN7-304-XXXX| 27.43 12.794 40.245 34.494 1499.3459 13:53:44.90M 2015-11-10T13:53:32.283Z|I-OCEAN7-304-XXXX| 27.45 12.793 40.245 34.493 1499.3455 13:53:45.12M 2015-11-10T13:53:32.483Z|I-OCEAN7-304-XXXX| 27.46 12.793 40.244 34.493 1499.3444 13:53:45.32M 2015-11-10T13:53:32.688Z|I-OCEAN7-304-XXXX| 27.46 12.793 40.244 34.493 1499.3438 13:53:45.52M 2015-11-10T13:53:32.888Z|I-OCEAN7-304-XXXX| 27.46 12.793 40.243 34.492 1499.3428 13:53:45.72M 2015-11-10T13:53:33.093Z|I-OCEAN7-304-XXXX| 27.46 12.793 40.243 34.492 1499.3417 13:53:45.92M 2015-11-10T13:53:33.298Z|I-OCEAN7-304-XXXX| 27.45 12.793 40.246 34.495 1499.3457 13:53:46.14M 2015-11-10T13:53:33.498Z|I-OCEAN7-304-XXXX| 27.42 12.793 40.241 34.491 1499.3402 13:53:46.34M 2015-11-10T13:53:33.703Z|I-OCEAN7-304-XXXX| 27.42 12.793 40.241 34.490 1499.3391 13:53:46.53M 2015-11-10T13:53:33.908Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.240 34.489 1499.3373 13:53:46.73M 2015-11-10T13:53:34.108Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.239 34.489 1499.3369 13:53:46.93M 2015-11-10T13:53:34.313Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.239 34.489 1499.3361 13:53:47.15M 2015-11-10T13:53:34.513Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.238 34.488 1499.3342 13:53:47.35M 2015-11-10T13:53:34.718Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.238 34.488 1499.3336 13:53:47.55M 2015-11-10T13:53:34.923Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.238 34.488 1499.3333 13:53:47.75M 2015-11-10T13:53:35.123Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.242 34.491 1499.3364 13:53:47.95M 2015-11-10T13:53:35.328Z|I-OCEAN7-304-XXXX| 27.15 12.793 40.242 34.491 1499.3359 13:53:48.17M 2015-11-10T13:53:35.528Z|I-OCEAN7-304-XXXX| 27.12 12.793 40.245 34.494 1499.3392 13:53:48.37M 2015-11-10T13:53:35.753Z|I-OCEAN7-304-XXXX| 27.08 12.793 40.245 34.494 1499.3394 13:53:48.56M 2015-11-10T13:53:35.933Z|I-OCEAN7-304-XXXX| 27.12 12.793 40.241 34.490 1499.3354 13:53:48.78M 2015-11-10T13:53:36.138Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.239 34.488 1499.3339 13:53:48.96M 2015-11-10T13:53:36.343Z|I-OCEAN7-304-XXXX| 27.03 12.794 40.238 34.487 1499.3318 13:53:49.18M 2015-11-10T13:53:36.543Z|I-OCEAN7-304-XXXX| 27.07 12.793 40.237 34.486 1499.3306 13:53:49.38M 2015-11-10T13:53:36.750Z|I-OCEAN7-304-XXXX| 27.05 12.793 40.237 34.486 1499.3292 13:53:49.58M 2015-11-10T13:53:36.948Z|I-OCEAN7-304-XXXX| 27.05 12.793 40.237 34.486 1499.3291 13:53:49.78M 2015-11-10T13:53:37.158Z|I-OCEAN7-304-XXXX| 27.07 12.793 40.237 34.486 1499.3292 13:53:50.00M 2015-11-10T13:53:37.358Z|I-OCEAN7-304-XXXX| 27.12 12.793 40.237 34.486 1499.3300 13:53:50.20M 2015-11-10T13:53:37.558Z|I-OCEAN7-304-XXXX| 27.14 12.793 40.242 34.492 1499.3364 13:53:50.40M 2015-11-10T13:53:37.763Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.243 34.493 1499.3384 13:53:50.59M 2015-11-10T13:53:37.973Z|I-OCEAN7-304-XXXX| 27.20 12.793 40.244 34.494 1499.3391 13:53:50.79M 2015-11-10T13:53:38.168Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.235 34.484 1499.3286 13:53:51.01M 2015-11-10T13:53:38.373Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.234 34.484 1499.3284 13:53:51.21M 2015-11-10T13:53:38.578Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.234 34.484 1499.3279 13:53:51.41M 2015-11-10T13:53:38.784Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.233 34.483 1499.3273 13:53:51.61M 2015-11-10T13:53:38.983Z|I-OCEAN7-304-XXXX| 27.28 12.792 40.239 34.489 1499.3330 13:53:51.81M 2015-11-10T13:53:39.183Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.241 34.491 1499.3337 13:53:52.03M 2015-11-10T13:53:39.388Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.241 34.492 1499.3347 13:53:52.23M 2015-11-10T13:53:39.588Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.242 34.492 1499.3354 13:53:52.43M 2015-11-10T13:53:39.793Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.242 34.493 1499.3365 13:53:52.62M 2015-11-10T13:53:39.998Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.242 34.492 1499.3356 13:53:52.82M 2015-11-10T13:53:40.218Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.241 34.492 1499.3342 13:53:53.04M 2015-11-10T13:53:40.403Z|I-OCEAN7-304-XXXX| 27.27 12.791 40.240 34.491 1499.3322 13:53:53.26M 2015-11-10T13:53:40.608Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.240 34.491 1499.3324 13:53:53.44M 2015-11-10T13:53:40.808Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.239 34.488 1499.3354 13:53:53.64M 2015-11-10T13:53:41.013Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.239 34.487 1499.3361 13:53:53.84M 2015-11-10T13:53:41.213Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.239 34.487 1499.3354 13:53:54.06M 2015-11-10T13:53:41.418Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.238 34.486 1499.3350 13:53:54.25M 2015-11-10T13:53:41.618Z|I-OCEAN7-304-XXXX| 27.15 12.794 40.237 34.486 1499.3336 13:53:54.46M 2015-11-10T13:53:41.828Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.236 34.485 1499.3320 13:53:54.65M 2015-11-10T13:53:42.028Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.235 34.483 1499.3307 13:53:54.86M 2015-11-10T13:53:42.228Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.235 34.483 1499.3298 13:53:55.07M 2015-11-10T13:53:42.433Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.235 34.484 1499.3297 13:53:55.27M 2015-11-10T13:53:42.638Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.236 34.485 1499.3300 13:53:55.47M 2015-11-10T13:53:42.838Z|I-OCEAN7-304-XXXX| 27.09 12.793 40.239 34.488 1499.3320 13:53:55.67M 2015-11-10T13:53:43.043Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.239 34.489 1499.3315 13:53:55.87M 2015-11-10T13:53:43.243Z|I-OCEAN7-304-XXXX| 27.15 12.792 40.236 34.487 1499.3271 13:53:56.09M 2015-11-10T13:53:43.448Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.237 34.487 1499.3269 13:53:56.29M 2015-11-10T13:53:43.653Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.238 34.489 1499.3271 13:53:56.49M 2015-11-10T13:53:43.853Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.237 34.489 1499.3267 13:53:56.68M 2015-11-10T13:53:44.058Z|I-OCEAN7-304-XXXX| 27.22 12.790 40.237 34.488 1499.3257 13:53:56.88M 2015-11-10T13:53:44.258Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.236 34.488 1499.3251 13:53:57.10M 2015-11-10T13:53:44.463Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.235 34.488 1499.3231 13:53:57.30M 2015-11-10T13:53:44.683Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.235 34.488 1499.3224 13:53:57.50M 2015-11-10T13:53:44.869Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.236 34.489 1499.3232 13:53:57.72M 2015-11-10T13:53:45.073Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.237 34.490 1499.3237 13:53:57.90M 2015-11-10T13:53:45.278Z|I-OCEAN7-304-XXXX| 27.29 12.789 40.238 34.491 1499.3256 13:53:58.12M 2015-11-10T13:53:45.478Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.241 34.493 1499.3292 13:53:58.32M 2015-11-10T13:53:45.683Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.240 34.493 1499.3289 13:53:58.51M 2015-11-10T13:53:45.883Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.240 34.493 1499.3298 13:53:58.72M 2015-11-10T13:53:46.089Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.241 34.493 1499.3307 13:53:58.91M 2015-11-10T13:53:46.293Z|I-OCEAN7-304-XXXX| 27.37 12.790 40.241 34.493 1499.3319 13:53:59.13M 2015-11-10T13:53:46.500Z|I-OCEAN7-304-XXXX| 27.33 12.790 40.239 34.491 1499.3282 13:53:59.33M 2015-11-10T13:53:46.698Z|I-OCEAN7-304-XXXX| 27.30 12.790 40.238 34.490 1499.3281 13:53:59.53M 2015-11-10T13:53:46.903Z|I-OCEAN7-304-XXXX| 27.27 12.790 40.239 34.491 1499.3274 13:53:59.73M 2015-11-10T13:53:47.104Z|I-OCEAN7-304-XXXX| 27.23 12.790 40.234 34.487 1499.3219 13:53:59.93M 2015-11-10T13:53:47.309Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.235 34.487 1499.3224 13:54:00.15M 2015-11-10T13:53:47.509Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.235 34.487 1499.3224 13:54:00.35M 2015-11-10T13:53:47.709Z|I-OCEAN7-304-XXXX| 27.20 12.790 40.235 34.487 1499.3231 13:54:00.54M 2015-11-10T13:53:47.913Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.235 34.487 1499.3236 13:54:00.74M 2015-11-10T13:53:48.118Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.235 34.487 1499.3239 13:54:00.94M 2015-11-10T13:53:48.318Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.235 34.487 1499.3239 13:54:01.16M 2015-11-10T13:53:48.524Z|I-OCEAN7-304-XXXX| 27.13 12.791 40.235 34.486 1499.3232 13:54:01.36M 2015-11-10T13:53:48.723Z|I-OCEAN7-304-XXXX| 27.13 12.790 40.235 34.487 1499.3225 13:54:01.56M 2015-11-10T13:53:48.947Z|I-OCEAN7-304-XXXX| 27.12 12.791 40.236 34.487 1499.3235 13:54:01.76M 2015-11-10T13:53:49.154Z|I-OCEAN7-304-XXXX| 27.08 12.791 40.233 34.485 1499.3195 13:54:01.96M 2015-11-10T13:53:49.339Z|I-OCEAN7-304-XXXX| 27.10 12.790 40.234 34.486 1499.3207 13:54:02.19M 2015-11-10T13:53:49.539Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.235 34.487 1499.3225 13:54:02.38M 2015-11-10T13:53:49.744Z|I-OCEAN7-304-XXXX| 27.13 12.790 40.236 34.488 1499.3239 13:54:02.57M 2015-11-10T13:53:49.944Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.238 34.489 1499.3273 13:54:02.77M 2015-11-10T13:53:50.149Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.240 34.491 1499.3297 13:54:02.97M 2015-11-10T13:53:50.354Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.241 34.492 1499.3315 13:54:03.19M 2015-11-10T13:53:50.554Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.243 34.494 1499.3344 13:54:03.39M 2015-11-10T13:53:50.759Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.244 34.495 1499.3369 13:54:03.59M 2015-11-10T13:53:50.959Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.245 34.496 1499.3391 13:54:03.79M 2015-11-10T13:53:51.164Z|I-OCEAN7-304-XXXX| 27.40 12.791 40.243 34.494 1499.3367 13:54:04.01M 2015-11-10T13:53:51.364Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.242 34.493 1499.3352 13:54:04.21M 2015-11-10T13:53:51.569Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.241 34.492 1499.3356 13:54:04.40M 2015-11-10T13:53:51.774Z|I-OCEAN7-304-XXXX| 27.42 12.791 40.241 34.491 1499.3354 13:54:04.60M 2015-11-10T13:53:51.974Z|I-OCEAN7-304-XXXX| 27.44 12.791 40.241 34.491 1499.3361 13:54:04.80M 2015-11-10T13:53:52.179Z|I-OCEAN7-304-XXXX| 27.44 12.791 40.241 34.492 1499.3364 13:54:05.02M 2015-11-10T13:53:52.385Z|I-OCEAN7-304-XXXX| 27.43 12.792 40.244 34.494 1499.3397 13:54:05.22M 2015-11-10T13:53:52.589Z|I-OCEAN7-304-XXXX| 27.45 12.792 40.238 34.488 1499.3345 13:54:05.42M 2015-11-10T13:53:52.789Z|I-OCEAN7-304-XXXX| 27.38 12.792 40.237 34.487 1499.3330 13:54:05.62M 2015-11-10T13:53:52.989Z|I-OCEAN7-304-XXXX| 27.38 12.792 40.237 34.487 1499.3331 13:54:05.82M 2015-11-10T13:53:53.194Z|I-OCEAN7-304-XXXX| 27.36 12.792 40.238 34.488 1499.3331 13:54:06.04M 2015-11-10T13:53:53.399Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.237 34.487 1499.3329 13:54:06.24M 2015-11-10T13:53:53.619Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.234 34.483 1499.3285 13:54:06.44M 2015-11-10T13:53:53.804Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.234 34.483 1499.3286 13:54:06.65M 2015-11-10T13:53:54.009Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.235 34.484 1499.3285 13:54:06.83M 2015-11-10T13:53:54.209Z|I-OCEAN7-304-XXXX| 27.12 12.793 40.235 34.485 1499.3286 13:54:07.05M 2015-11-10T13:53:54.423Z|I-OCEAN7-304-XXXX| 27.12 12.793 40.235 34.484 1499.3287 13:54:07.25M 2015-11-10T13:53:54.614Z|I-OCEAN7-304-XXXX| 27.06 12.793 40.241 34.490 1499.3348 13:54:07.45M 2015-11-10T13:53:54.819Z|I-OCEAN7-304-XXXX| 27.02 12.793 40.242 34.490 1499.3351 13:54:07.65M 2015-11-10T13:53:55.024Z|I-OCEAN7-304-XXXX| 26.97 12.794 40.242 34.491 1499.3356 13:54:07.85M 2015-11-10T13:53:55.224Z|I-OCEAN7-304-XXXX| 26.92 12.794 40.242 34.491 1499.3348 13:54:08.07M 2015-11-10T13:53:55.429Z|I-OCEAN7-304-XXXX| 26.95 12.793 40.242 34.491 1499.3345 13:54:08.27M 2015-11-10T13:53:55.629Z|I-OCEAN7-304-XXXX| 26.92 12.793 40.241 34.490 1499.3325 13:54:08.47M 2015-11-10T13:53:55.834Z|I-OCEAN7-304-XXXX| 26.93 12.793 40.240 34.489 1499.3306 13:54:08.66M 2015-11-10T13:53:56.034Z|I-OCEAN7-304-XXXX| 26.92 12.793 40.239 34.488 1499.3292 13:54:08.86M 2015-11-10T13:53:56.239Z|I-OCEAN7-304-XXXX| 26.92 12.793 40.238 34.488 1499.3286 13:54:09.08M 2015-11-10T13:53:56.444Z|I-OCEAN7-304-XXXX| 26.91 12.793 40.238 34.488 1499.3284 13:54:09.28M 2015-11-10T13:53:56.644Z|I-OCEAN7-304-XXXX| 26.92 12.793 40.238 34.487 1499.3274 13:54:09.48M 2015-11-10T13:53:56.849Z|I-OCEAN7-304-XXXX| 26.96 12.793 40.238 34.487 1499.3279 13:54:09.68M 2015-11-10T13:53:57.064Z|I-OCEAN7-304-XXXX| 26.98 12.792 40.238 34.488 1499.3285 13:54:09.88M 2015-11-10T13:53:57.254Z|I-OCEAN7-304-XXXX| 26.98 12.792 40.239 34.489 1499.3291 13:54:10.10M 2015-11-10T13:53:57.459Z|I-OCEAN7-304-XXXX| 27.01 12.792 40.239 34.489 1499.3295 13:54:10.30M 2015-11-10T13:53:57.659Z|I-OCEAN7-304-XXXX| 27.08 12.792 40.233 34.484 1499.3237 13:54:10.50M 2015-11-10T13:53:57.864Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.233 34.483 1499.3245 13:54:10.69M 2015-11-10T13:53:58.084Z|I-OCEAN7-304-XXXX| 27.17 12.792 40.234 34.484 1499.3251 13:54:10.89M 2015-11-10T13:53:58.269Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.234 34.484 1499.3269 13:54:11.13M 2015-11-10T13:53:58.474Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.235 34.485 1499.3279 13:54:11.31M 2015-11-10T13:53:58.679Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.235 34.485 1499.3290 13:54:11.51M 2015-11-10T13:53:58.879Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.235 34.485 1499.3293 13:54:11.71M 2015-11-10T13:53:59.084Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.235 34.485 1499.3287 13:54:11.91M 2015-11-10T13:53:59.284Z|I-OCEAN7-304-XXXX| 27.38 12.792 40.235 34.485 1499.3291 13:54:12.13M 2015-11-10T13:53:59.484Z|I-OCEAN7-304-XXXX| 27.41 12.792 40.235 34.486 1499.3295 13:54:12.33M 2015-11-10T13:53:59.689Z|I-OCEAN7-304-XXXX| 27.45 12.792 40.236 34.486 1499.3312 13:54:12.52M 2015-11-10T13:53:59.894Z|I-OCEAN7-304-XXXX| 27.46 12.791 40.236 34.487 1499.3308 13:54:12.72M