2015-11-10T13:48:00.124Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.254 34.498 1499.3604 13:48:12.93M 2015-11-10T13:48:00.324Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.253 34.497 1499.3597 13:48:13.15M 2015-11-10T13:48:00.529Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.252 34.496 1499.3580 13:48:13.35M 2015-11-10T13:48:00.749Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.251 34.495 1499.3568 13:48:13.55M 2015-11-10T13:48:00.943Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.250 34.495 1499.3569 13:48:13.77M 2015-11-10T13:48:01.139Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.250 34.495 1499.3574 13:48:13.95M 2015-11-10T13:48:01.339Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.248 34.492 1499.3540 13:48:14.17M 2015-11-10T13:48:01.544Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.248 34.492 1499.3552 13:48:14.36M 2015-11-10T13:48:01.783Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.242 34.487 1499.3489 13:48:14.57M 2015-11-10T13:48:01.949Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.244 34.489 1499.3527 13:48:14.77M 2015-11-10T13:48:02.154Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.271 34.514 1499.3829 13:48:14.96M 2015-11-10T13:48:02.359Z|I-OCEAN7-304-XXXX| 27.33 12.798 40.271 34.514 1499.3826 13:48:15.18M 2015-11-10T13:48:02.564Z|I-OCEAN7-304-XXXX| 27.40 12.798 40.270 34.514 1499.3827 13:48:15.38M 2015-11-10T13:48:02.764Z|I-OCEAN7-304-XXXX| 27.38 12.797 40.269 34.513 1499.3811 13:48:15.58M 2015-11-10T13:48:02.964Z|I-OCEAN7-304-XXXX| 27.41 12.797 40.269 34.513 1499.3818 13:48:15.78M 2015-11-10T13:48:03.169Z|I-OCEAN7-304-XXXX| 27.41 12.797 40.269 34.513 1499.3810 13:48:16.00M 2015-11-10T13:48:03.374Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.261 34.506 1499.3717 13:48:16.20M 2015-11-10T13:48:03.582Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.261 34.505 1499.3710 13:48:16.40M 2015-11-10T13:48:03.779Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.262 34.506 1499.3717 13:48:16.60M 2015-11-10T13:48:03.979Z|I-OCEAN7-304-XXXX| 27.35 12.797 40.262 34.507 1499.3719 13:48:16.79M 2015-11-10T13:48:04.185Z|I-OCEAN7-304-XXXX| 27.34 12.797 40.263 34.507 1499.3719 13:48:17.01M 2015-11-10T13:48:04.389Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.263 34.508 1499.3718 13:48:17.21M 2015-11-10T13:48:04.589Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.258 34.503 1499.3651 13:48:17.41M 2015-11-10T13:48:04.794Z|I-OCEAN7-304-XXXX| 27.25 12.796 40.257 34.503 1499.3629 13:48:17.61M 2015-11-10T13:48:04.999Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.259 34.505 1499.3641 13:48:17.81M 2015-11-10T13:48:05.219Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.260 34.505 1499.3643 13:48:18.03M 2015-11-10T13:48:05.404Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.261 34.506 1499.3651 13:48:18.24M 2015-11-10T13:48:05.615Z|I-OCEAN7-304-XXXX| 27.09 12.796 40.270 34.515 1499.3749 13:48:18.43M 2015-11-10T13:48:05.809Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.270 34.515 1499.3751 13:48:18.63M 2015-11-10T13:48:06.014Z|I-OCEAN7-304-XXXX| 27.07 12.796 40.270 34.515 1499.3745 13:48:18.82M 2015-11-10T13:48:06.214Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.270 34.515 1499.3735 13:48:19.04M 2015-11-10T13:48:06.419Z|I-OCEAN7-304-XXXX| 26.97 12.796 40.270 34.515 1499.3728 13:48:19.24M 2015-11-10T13:48:06.619Z|I-OCEAN7-304-XXXX| 26.97 12.796 40.260 34.505 1499.3604 13:48:19.44M 2015-11-10T13:48:06.826Z|I-OCEAN7-304-XXXX| 26.96 12.796 40.258 34.504 1499.3585 13:48:19.64M 2015-11-10T13:48:07.026Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.258 34.504 1499.3571 13:48:19.84M 2015-11-10T13:48:07.229Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.257 34.504 1499.3556 13:48:20.06M 2015-11-10T13:48:07.434Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.254 34.501 1499.3524 13:48:20.26M 2015-11-10T13:48:07.634Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.259 34.505 1499.3579 13:48:20.46M 2015-11-10T13:48:07.834Z|I-OCEAN7-304-XXXX| 27.04 12.796 40.259 34.505 1499.3597 13:48:20.65M 2015-11-10T13:48:08.039Z|I-OCEAN7-304-XXXX| 27.04 12.796 40.259 34.505 1499.3605 13:48:20.85M 2015-11-10T13:48:08.244Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.253 34.499 1499.3541 13:48:21.07M 2015-11-10T13:48:08.449Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.252 34.498 1499.3527 13:48:21.27M 2015-11-10T13:48:08.649Z|I-OCEAN7-304-XXXX| 27.14 12.796 40.252 34.498 1499.3535 13:48:21.47M 2015-11-10T13:48:08.854Z|I-OCEAN7-304-XXXX| 27.14 12.796 40.253 34.499 1499.3545 13:48:21.67M 2015-11-10T13:48:09.054Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.253 34.499 1499.3564 13:48:21.87M 2015-11-10T13:48:09.259Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.254 34.500 1499.3574 13:48:22.09M 2015-11-10T13:48:09.467Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.253 34.499 1499.3560 13:48:22.29M 2015-11-10T13:48:09.684Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.252 34.498 1499.3558 13:48:22.49M 2015-11-10T13:48:09.869Z|I-OCEAN7-304-XXXX| 27.32 12.796 40.255 34.501 1499.3599 13:48:22.70M 2015-11-10T13:48:10.069Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.255 34.500 1499.3606 13:48:22.88M 2015-11-10T13:48:10.274Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.255 34.501 1499.3615 13:48:23.10M 2015-11-10T13:48:10.474Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.256 34.499 1499.3674 13:48:23.30M 2015-11-10T13:48:10.679Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.257 34.501 1499.3671 13:48:23.50M 2015-11-10T13:48:10.884Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.258 34.502 1499.3674 13:48:23.70M 2015-11-10T13:48:11.089Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.258 34.502 1499.3673 13:48:23.90M 2015-11-10T13:48:11.289Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.259 34.504 1499.3679 13:48:24.12M 2015-11-10T13:48:11.494Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.260 34.504 1499.3672 13:48:24.32M 2015-11-10T13:48:11.694Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.257 34.502 1499.3628 13:48:24.52M 2015-11-10T13:48:11.899Z|I-OCEAN7-304-XXXX| 27.16 12.796 40.256 34.502 1499.3604 13:48:24.71M 2015-11-10T13:48:12.099Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.257 34.503 1499.3595 13:48:24.91M 2015-11-10T13:48:12.306Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.257 34.503 1499.3600 13:48:25.13M 2015-11-10T13:48:12.509Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.258 34.504 1499.3601 13:48:25.33M 2015-11-10T13:48:12.709Z|I-OCEAN7-304-XXXX| 27.11 12.796 40.258 34.504 1499.3605 13:48:25.53M 2015-11-10T13:48:12.914Z|I-OCEAN7-304-XXXX| 27.07 12.796 40.258 34.503 1499.3601 13:48:25.73M 2015-11-10T13:48:13.119Z|I-OCEAN7-304-XXXX| 27.07 12.796 40.257 34.503 1499.3595 13:48:25.93M 2015-11-10T13:48:13.319Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.257 34.503 1499.3593 13:48:26.15M 2015-11-10T13:48:13.524Z|I-OCEAN7-304-XXXX| 27.04 12.796 40.258 34.503 1499.3596 13:48:26.35M 2015-11-10T13:48:13.724Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.257 34.502 1499.3593 13:48:26.55M 2015-11-10T13:48:13.929Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.256 34.502 1499.3580 13:48:26.74M 2015-11-10T13:48:14.147Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.255 34.501 1499.3567 13:48:26.94M 2015-11-10T13:48:14.334Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.255 34.501 1499.3557 13:48:27.18M 2015-11-10T13:48:14.539Z|I-OCEAN7-304-XXXX| 27.07 12.796 40.254 34.500 1499.3550 13:48:27.36M 2015-11-10T13:48:14.746Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.254 34.500 1499.3550 13:48:27.56M 2015-11-10T13:48:14.946Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.253 34.499 1499.3551 13:48:27.76M 2015-11-10T13:48:15.149Z|I-OCEAN7-304-XXXX| 27.19 12.796 40.252 34.499 1499.3555 13:48:27.96M 2015-11-10T13:48:15.383Z|I-OCEAN7-304-XXXX| 27.19 12.796 40.247 34.493 1499.3494 13:48:28.18M 2015-11-10T13:48:15.554Z|I-OCEAN7-304-XXXX| 27.22 12.796 40.247 34.493 1499.3492 13:48:28.38M 2015-11-10T13:48:15.759Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.247 34.493 1499.3488 13:48:28.58M 2015-11-10T13:48:15.959Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.250 34.497 1499.3531 13:48:28.78M 2015-11-10T13:48:16.164Z|I-OCEAN7-304-XXXX| 27.25 12.796 40.251 34.497 1499.3542 13:48:28.97M 2015-11-10T13:48:16.364Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.252 34.497 1499.3563 13:48:29.19M 2015-11-10T13:48:16.569Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.252 34.498 1499.3567 13:48:29.39M 2015-11-10T13:48:16.774Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.253 34.499 1499.3577 13:48:29.59M 2015-11-10T13:48:16.975Z|I-OCEAN7-304-XXXX| 27.31 12.796 40.254 34.500 1499.3596 13:48:29.79M 2015-11-10T13:48:17.179Z|I-OCEAN7-304-XXXX| 27.31 12.796 40.255 34.501 1499.3608 13:48:30.01M 2015-11-10T13:48:17.379Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.257 34.503 1499.3624 13:48:30.21M 2015-11-10T13:48:17.588Z|I-OCEAN7-304-XXXX| 27.22 12.796 40.257 34.503 1499.3624 13:48:30.41M 2015-11-10T13:48:17.789Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.258 34.504 1499.3638 13:48:30.61M 2015-11-10T13:48:17.989Z|I-OCEAN7-304-XXXX| 27.25 12.796 40.257 34.502 1499.3616 13:48:30.81M 2015-11-10T13:48:18.194Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.257 34.502 1499.3613 13:48:31.02M 2015-11-10T13:48:18.394Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.256 34.502 1499.3615 13:48:31.22M 2015-11-10T13:48:18.615Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.255 34.501 1499.3604 13:48:31.42M 2015-11-10T13:48:18.799Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.254 34.499 1499.3588 13:48:31.64M 2015-11-10T13:48:19.004Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.252 34.497 1499.3562 13:48:31.82M 2015-11-10T13:48:19.209Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.252 34.497 1499.3549 13:48:32.04M 2015-11-10T13:48:19.409Z|I-OCEAN7-304-XXXX| 27.10 12.796 40.252 34.498 1499.3540 13:48:32.24M 2015-11-10T13:48:19.614Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.252 34.498 1499.3546 13:48:32.44M 2015-11-10T13:48:19.814Z|I-OCEAN7-304-XXXX| 27.10 12.796 40.253 34.499 1499.3552 13:48:32.64M 2015-11-10T13:48:20.019Z|I-OCEAN7-304-XXXX| 27.10 12.796 40.253 34.499 1499.3560 13:48:32.83M 2015-11-10T13:48:20.226Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.254 34.499 1499.3575 13:48:33.05M 2015-11-10T13:48:20.426Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.250 34.495 1499.3534 13:48:33.25M 2015-11-10T13:48:20.629Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.251 34.496 1499.3542 13:48:33.45M 2015-11-10T13:48:20.829Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.251 34.497 1499.3547 13:48:33.65M 2015-11-10T13:48:21.035Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.251 34.497 1499.3560 13:48:33.85M 2015-11-10T13:48:21.239Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.251 34.495 1499.3591 13:48:34.07M 2015-11-10T13:48:21.439Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.254 34.497 1499.3629 13:48:34.27M 2015-11-10T13:48:21.645Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.254 34.498 1499.3627 13:48:34.47M 2015-11-10T13:48:21.850Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.255 34.499 1499.3623 13:48:34.66M 2015-11-10T13:48:22.050Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.255 34.499 1499.3621 13:48:34.86M 2015-11-10T13:48:22.255Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.255 34.499 1499.3630 13:48:35.08M 2015-11-10T13:48:22.455Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.255 34.499 1499.3639 13:48:35.28M 2015-11-10T13:48:22.660Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.256 34.500 1499.3645 13:48:35.48M 2015-11-10T13:48:22.860Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.250 34.495 1499.3569 13:48:35.68M 2015-11-10T13:48:23.085Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.249 34.494 1499.3550 13:48:35.88M 2015-11-10T13:48:23.270Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.251 34.496 1499.3566 13:48:36.11M 2015-11-10T13:48:23.470Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.252 34.497 1499.3564 13:48:36.30M 2015-11-10T13:48:23.675Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.252 34.497 1499.3567 13:48:36.50M 2015-11-10T13:48:23.875Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.257 34.502 1499.3619 13:48:36.69M 2015-11-10T13:48:24.080Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.256 34.501 1499.3608 13:48:36.89M 2015-11-10T13:48:24.285Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.255 34.500 1499.3596 13:48:37.11M 2015-11-10T13:48:24.490Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.254 34.499 1499.3591 13:48:37.31M 2015-11-10T13:48:24.690Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.253 34.498 1499.3585 13:48:37.51M 2015-11-10T13:48:24.890Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.253 34.497 1499.3580 13:48:37.71M 2015-11-10T13:48:25.095Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.253 34.497 1499.3586 13:48:37.91M 2015-11-10T13:48:25.300Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.253 34.498 1499.3593 13:48:38.13M 2015-11-10T13:48:25.500Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.252 34.497 1499.3584 13:48:38.33M 2015-11-10T13:48:25.706Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.252 34.496 1499.3594 13:48:38.52M 2015-11-10T13:48:25.906Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.252 34.495 1499.3600 13:48:38.72M 2015-11-10T13:48:26.110Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.251 34.494 1499.3593 13:48:38.92M 2015-11-10T13:48:26.315Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.249 34.493 1499.3586 13:48:39.14M 2015-11-10T13:48:26.515Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.251 34.495 1499.3610 13:48:39.34M 2015-11-10T13:48:26.720Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.251 34.495 1499.3608 13:48:39.54M 2015-11-10T13:48:26.925Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.256 34.499 1499.3661 13:48:39.74M 2015-11-10T13:48:27.125Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.257 34.500 1499.3663 13:48:39.94M 2015-11-10T13:48:27.325Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.254 34.497 1499.3630 13:48:40.16M 2015-11-10T13:48:27.550Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.253 34.497 1499.3630 13:48:40.35M 2015-11-10T13:48:27.735Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.257 34.500 1499.3671 13:48:40.57M 2015-11-10T13:48:27.940Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.258 34.501 1499.3679 13:48:40.75M 2015-11-10T13:48:28.140Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.259 34.502 1499.3696 13:48:40.95M 2015-11-10T13:48:28.346Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.258 34.501 1499.3688 13:48:41.17M 2015-11-10T13:48:28.550Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.257 34.500 1499.3674 13:48:41.37M 2015-11-10T13:48:28.750Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.257 34.500 1499.3673 13:48:41.57M 2015-11-10T13:48:28.955Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.258 34.501 1499.3676 13:48:41.77M 2015-11-10T13:48:29.155Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.258 34.501 1499.3671 13:48:41.97M 2015-11-10T13:48:29.360Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.257 34.501 1499.3667 13:48:42.19M 2015-11-10T13:48:29.565Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.257 34.500 1499.3667 13:48:42.38M 2015-11-10T13:48:29.765Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.257 34.500 1499.3661 13:48:42.59M 2015-11-10T13:48:29.970Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.257 34.499 1499.3666 13:48:42.78M 2015-11-10T13:48:30.179Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.258 34.500 1499.3685 13:48:43.00M 2015-11-10T13:48:30.375Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.258 34.500 1499.3680 13:48:43.20M 2015-11-10T13:48:30.580Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.258 34.500 1499.3685 13:48:43.40M 2015-11-10T13:48:30.780Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.257 34.500 1499.3668 13:48:43.60M 2015-11-10T13:48:30.980Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.257 34.499 1499.3661 13:48:43.80M 2015-11-10T13:48:31.185Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.258 34.501 1499.3680 13:48:44.02M 2015-11-10T13:48:31.391Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.258 34.500 1499.3680 13:48:44.21M 2015-11-10T13:48:31.590Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.258 34.500 1499.3680 13:48:44.42M 2015-11-10T13:48:31.795Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.257 34.500 1499.3673 13:48:44.61M 2015-11-10T13:48:32.015Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.257 34.499 1499.3666 13:48:44.81M 2015-11-10T13:48:32.200Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.256 34.499 1499.3669 13:48:45.05M 2015-11-10T13:48:32.405Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.257 34.499 1499.3684 13:48:45.23M 2015-11-10T13:48:32.610Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.258 34.500 1499.3691 13:48:45.43M 2015-11-10T13:48:32.815Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.262 34.504 1499.3739 13:48:45.63M 2015-11-10T13:48:33.015Z|I-OCEAN7-304-XXXX| 27.18 12.800 40.262 34.504 1499.3750 13:48:45.83M 2015-11-10T13:48:33.220Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.263 34.506 1499.3724 13:48:46.05M 2015-11-10T13:48:33.420Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.263 34.507 1499.3729 13:48:46.25M 2015-11-10T13:48:33.625Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.262 34.506 1499.3728 13:48:46.45M 2015-11-10T13:48:33.825Z|I-OCEAN7-304-XXXX| 27.33 12.798 40.262 34.505 1499.3723 13:48:46.65M 2015-11-10T13:48:34.030Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.261 34.505 1499.3713 13:48:46.84M 2015-11-10T13:48:34.236Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.259 34.504 1499.3696 13:48:47.06M 2015-11-10T13:48:34.435Z|I-OCEAN7-304-XXXX| 27.42 12.797 40.258 34.503 1499.3688 13:48:47.26M 2015-11-10T13:48:34.635Z|I-OCEAN7-304-XXXX| 27.46 12.797 40.261 34.506 1499.3721 13:48:47.46M 2015-11-10T13:48:34.840Z|I-OCEAN7-304-XXXX| 27.46 12.797 40.262 34.506 1499.3735 13:48:47.66M 2015-11-10T13:48:35.045Z|I-OCEAN7-304-XXXX| 27.46 12.797 40.262 34.506 1499.3744 13:48:47.86M 2015-11-10T13:48:35.245Z|I-OCEAN7-304-XXXX| 27.50 12.797 40.263 34.507 1499.3759 13:48:48.08M 2015-11-10T13:48:35.450Z|I-OCEAN7-304-XXXX| 27.50 12.797 40.264 34.508 1499.3770 13:48:48.27M 2015-11-10T13:48:35.655Z|I-OCEAN7-304-XXXX| 27.48 12.797 40.265 34.509 1499.3773 13:48:48.48M 2015-11-10T13:48:35.855Z|I-OCEAN7-304-XXXX| 27.41 12.797 40.266 34.510 1499.3768 13:48:48.68M 2015-11-10T13:48:36.060Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.266 34.511 1499.3771 13:48:48.87M 2015-11-10T13:48:36.261Z|I-OCEAN7-304-XXXX| 27.35 12.797 40.266 34.511 1499.3762 13:48:49.09M 2015-11-10T13:48:36.485Z|I-OCEAN7-304-XXXX| 27.34 12.797 40.267 34.511 1499.3761 13:48:49.29M 2015-11-10T13:48:36.665Z|I-OCEAN7-304-XXXX| 27.31 12.796 40.267 34.511 1499.3751 13:48:49.51M 2015-11-10T13:48:36.870Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.266 34.511 1499.3740 13:48:49.69M 2015-11-10T13:48:37.075Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.265 34.510 1499.3717 13:48:49.89M 2015-11-10T13:48:37.275Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.264 34.510 1499.3698 13:48:50.11M 2015-11-10T13:48:37.480Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.264 34.509 1499.3678 13:48:50.30M 2015-11-10T13:48:37.680Z|I-OCEAN7-304-XXXX| 27.09 12.796 40.262 34.508 1499.3657 13:48:50.51M 2015-11-10T13:48:37.885Z|I-OCEAN7-304-XXXX| 27.03 12.796 40.261 34.507 1499.3625 13:48:50.70M 2015-11-10T13:48:38.090Z|I-OCEAN7-304-XXXX| 27.01 12.795 40.260 34.506 1499.3606 13:48:50.90M 2015-11-10T13:48:38.290Z|I-OCEAN7-304-XXXX| 26.95 12.796 40.259 34.505 1499.3591 13:48:51.12M 2015-11-10T13:48:38.495Z|I-OCEAN7-304-XXXX| 26.89 12.796 40.258 34.504 1499.3567 13:48:51.32M 2015-11-10T13:48:38.700Z|I-OCEAN7-304-XXXX| 26.86 12.796 40.257 34.502 1499.3556 13:48:51.52M 2015-11-10T13:48:38.900Z|I-OCEAN7-304-XXXX| 26.79 12.796 40.256 34.501 1499.3545 13:48:51.72M 2015-11-10T13:48:39.105Z|I-OCEAN7-304-XXXX| 26.79 12.797 40.255 34.500 1499.3544 13:48:51.92M 2015-11-10T13:48:39.305Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.255 34.500 1499.3535 13:48:52.14M 2015-11-10T13:48:39.513Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.255 34.500 1499.3533 13:48:52.33M 2015-11-10T13:48:39.715Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.254 34.499 1499.3533 13:48:52.53M 2015-11-10T13:48:39.915Z|I-OCEAN7-304-XXXX| 26.77 12.797 40.254 34.499 1499.3542 13:48:52.73M 2015-11-10T13:48:40.120Z|I-OCEAN7-304-XXXX| 26.77 12.797 40.255 34.500 1499.3556 13:48:52.93M 2015-11-10T13:48:40.320Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.257 34.501 1499.3582 13:48:53.15M 2015-11-10T13:48:40.525Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.260 34.504 1499.3629 13:48:53.35M 2015-11-10T13:48:40.730Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.261 34.505 1499.3647 13:48:53.55M 2015-11-10T13:48:40.947Z|I-OCEAN7-304-XXXX| 26.85 12.798 40.262 34.506 1499.3671 13:48:53.75M 2015-11-10T13:48:41.135Z|I-OCEAN7-304-XXXX| 26.92 12.799 40.264 34.507 1499.3708 13:48:53.96M 2015-11-10T13:48:41.340Z|I-OCEAN7-304-XXXX| 26.95 12.799 40.265 34.508 1499.3733 13:48:54.17M 2015-11-10T13:48:41.540Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.266 34.509 1499.3749 13:48:54.37M 2015-11-10T13:48:41.744Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.267 34.509 1499.3770 13:48:54.56M 2015-11-10T13:48:41.946Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.267 34.509 1499.3771 13:48:54.76M 2015-11-10T13:48:42.151Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.266 34.508 1499.3777 13:48:54.96M 2015-11-10T13:48:42.356Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.265 34.508 1499.3792 13:48:55.18M 2015-11-10T13:48:42.555Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.264 34.506 1499.3785 13:48:55.38M 2015-11-10T13:48:42.760Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.263 34.505 1499.3763 13:48:55.58M 2015-11-10T13:48:42.960Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.261 34.503 1499.3745 13:48:55.78M 2015-11-10T13:48:43.166Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.259 34.502 1499.3724 13:48:56.98M 2015-11-10T13:48:43.365Z|I-OCEAN7-304-XXXX| 27.36 12.799 40.258 34.501 1499.3723 13:48:56.20M 2015-11-10T13:48:43.570Z|I-OCEAN7-304-XXXX| 27.42 12.799 40.258 34.500 1499.3729 13:48:56.39M 2015-11-10T13:48:43.776Z|I-OCEAN7-304-XXXX| 27.42 12.799 40.257 34.500 1499.3721 13:48:56.59M 2015-11-10T13:48:43.976Z|I-OCEAN7-304-XXXX| 27.46 12.799 40.258 34.501 1499.3728 13:48:56.79M 2015-11-10T13:48:44.180Z|I-OCEAN7-304-XXXX| 27.46 12.799 40.257 34.500 1499.3718 13:48:57.01M 2015-11-10T13:48:44.385Z|I-OCEAN7-304-XXXX| 27.45 12.799 40.256 34.499 1499.3700 13:48:57.21M 2015-11-10T13:48:44.585Z|I-OCEAN7-304-XXXX| 27.47 12.799 40.255 34.498 1499.3688 13:48:57.41M 2015-11-10T13:48:44.791Z|I-OCEAN7-304-XXXX| 27.47 12.798 40.254 34.498 1499.3673 13:48:57.61M 2015-11-10T13:48:44.991Z|I-OCEAN7-304-XXXX| 27.46 12.798 40.254 34.497 1499.3672 13:48:57.81M 2015-11-10T13:48:45.196Z|I-OCEAN7-304-XXXX| 27.43 12.799 40.262 34.505 1499.3765 13:48:58.03M 2015-11-10T13:48:45.416Z|I-OCEAN7-304-XXXX| 27.42 12.798 40.262 34.505 1499.3763 13:48:58.23M 2015-11-10T13:48:45.601Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.261 34.505 1499.3738 13:48:58.44M 2015-11-10T13:48:45.806Z|I-OCEAN7-304-XXXX| 27.33 12.798 40.262 34.505 1499.3733 13:48:58.62M 2015-11-10T13:48:46.006Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.262 34.506 1499.3732 13:48:58.83M 2015-11-10T13:48:46.206Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.257 34.501 1499.3683 13:48:59.04M 2015-11-10T13:48:46.416Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.257 34.500 1499.3676 13:48:59.24M 2015-11-10T13:48:46.616Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.257 34.500 1499.3671 13:48:59.44M 2015-11-10T13:48:46.821Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.257 34.500 1499.3665 13:48:59.64M 2015-11-10T13:48:47.021Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.255 34.499 1499.3639 13:48:59.84M 2015-11-10T13:48:47.231Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.255 34.499 1499.3640 13:49:00.05M 2015-11-10T13:48:47.431Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.255 34.499 1499.3636 13:49:00.26M 2015-11-10T13:48:47.631Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.256 34.500 1499.3644 13:49:00.45M 2015-11-10T13:48:47.836Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.252 34.496 1499.3595 13:49:00.65M 2015-11-10T13:48:48.041Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.252 34.496 1499.3582 13:49:00.85M 2015-11-10T13:48:48.241Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.251 34.496 1499.3564 13:49:01.07M 2015-11-10T13:48:48.446Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.251 34.496 1499.3557 13:49:01.27M 2015-11-10T13:48:48.646Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.251 34.496 1499.3547 13:49:01.47M 2015-11-10T13:48:48.851Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.251 34.496 1499.3564 13:49:01.67M 2015-11-10T13:48:49.051Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.252 34.496 1499.3561 13:49:01.87M 2015-11-10T13:48:49.256Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.251 34.496 1499.3561 13:49:02.09M 2015-11-10T13:48:49.461Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.252 34.496 1499.3575 13:49:02.29M 2015-11-10T13:48:49.661Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.252 34.496 1499.3567 13:49:02.48M 2015-11-10T13:48:49.881Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.252 34.497 1499.3577 13:49:02.68M 2015-11-10T13:48:50.066Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.253 34.497 1499.3572 13:49:02.90M 2015-11-10T13:48:50.271Z|I-OCEAN7-304-XXXX| 27.02 12.797 40.253 34.497 1499.3568 13:49:03.10M 2015-11-10T13:48:50.471Z|I-OCEAN7-304-XXXX| 27.00 12.797 40.252 34.497 1499.3558 13:49:03.30M 2015-11-10T13:48:50.676Z|I-OCEAN7-304-XXXX| 27.00 12.797 40.253 34.498 1499.3564 13:49:03.50M 2015-11-10T13:48:50.881Z|I-OCEAN7-304-XXXX| 27.02 12.797 40.254 34.499 1499.3568 13:49:03.70M 2015-11-10T13:48:51.081Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.255 34.500 1499.3579 13:49:03.90M 2015-11-10T13:48:51.286Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.257 34.502 1499.3597 13:49:04.12M 2015-11-10T13:48:51.491Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.258 34.501 1499.3656 13:49:04.32M 2015-11-10T13:48:51.691Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.258 34.501 1499.3652 13:49:04.51M 2015-11-10T13:48:51.896Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.258 34.501 1499.3650 13:49:04.71M 2015-11-10T13:48:52.096Z|I-OCEAN7-304-XXXX| 26.99 12.799 40.257 34.500 1499.3646 13:49:04.91M 2015-11-10T13:48:52.301Z|I-OCEAN7-304-XXXX| 26.99 12.799 40.256 34.499 1499.3639 13:49:05.13M 2015-11-10T13:48:52.506Z|I-OCEAN7-304-XXXX| 26.99 12.799 40.256 34.498 1499.3636 13:49:05.33M 2015-11-10T13:48:52.706Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.254 34.497 1499.3632 13:49:05.53M 2015-11-10T13:48:52.911Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.253 34.495 1499.3618 13:49:05.73M 2015-11-10T13:48:53.111Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.252 34.495 1499.3602 13:49:05.93M 2015-11-10T13:48:53.316Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.256 34.499 1499.3634 13:49:06.14M 2015-11-10T13:48:53.516Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.256 34.500 1499.3636 13:49:06.35M 2015-11-10T13:48:53.721Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.257 34.501 1499.3632 13:49:06.54M 2015-11-10T13:48:53.926Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.258 34.502 1499.3643 13:49:06.74M 2015-11-10T13:48:54.126Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.259 34.504 1499.3660 13:49:06.94M 2015-11-10T13:48:54.351Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.261 34.505 1499.3672 13:49:07.16M 2015-11-10T13:48:54.531Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.260 34.505 1499.3655 13:49:07.38M 2015-11-10T13:48:54.736Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.259 34.504 1499.3643 13:49:07.56M 2015-11-10T13:48:54.941Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.258 34.503 1499.3633 13:49:07.76M 2015-11-10T13:48:55.146Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.257 34.502 1499.3634 13:49:07.96M 2015-11-10T13:48:55.346Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.257 34.502 1499.3632 13:49:08.18M 2015-11-10T13:48:55.551Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.257 34.502 1499.3640 13:49:08.37M 2015-11-10T13:48:55.752Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.255 34.500 1499.3606 13:49:08.57M 2015-11-10T13:48:55.956Z|I-OCEAN7-304-XXXX| 27.25 12.796 40.254 34.500 1499.3600 13:49:08.77M 2015-11-10T13:48:56.156Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.254 34.499 1499.3588 13:49:08.97M 2015-11-10T13:48:56.361Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.253 34.499 1499.3586 13:49:09.19M 2015-11-10T13:48:56.566Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.253 34.498 1499.3583 13:49:09.39M 2015-11-10T13:48:56.766Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.253 34.498 1499.3583 13:49:09.59M 2015-11-10T13:48:56.971Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.252 34.498 1499.3569 13:49:09.79M 2015-11-10T13:48:57.176Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.252 34.497 1499.3558 13:49:10.01M 2015-11-10T13:48:57.376Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.252 34.497 1499.3560 13:49:10.20M 2015-11-10T13:48:57.583Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.252 34.498 1499.3563 13:49:10.41M 2015-11-10T13:48:57.781Z|I-OCEAN7-304-XXXX| 27.19 12.796 40.253 34.499 1499.3575 13:49:10.60M 2015-11-10T13:48:57.986Z|I-OCEAN7-304-XXXX| 27.19 12.796 40.254 34.500 1499.3583 13:49:10.80M 2015-11-10T13:48:58.191Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.255 34.500 1499.3583 13:49:11.02M 2015-11-10T13:48:58.391Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.256 34.501 1499.3593 13:49:11.22M 2015-11-10T13:48:58.596Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.257 34.502 1499.3615 13:49:11.42M 2015-11-10T13:48:58.816Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.258 34.503 1499.3627 13:49:11.62M 2015-11-10T13:48:59.001Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.259 34.504 1499.3634 13:49:11.83M 2015-11-10T13:48:59.203Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.259 34.504 1499.3635 13:49:12.04M 2015-11-10T13:48:59.406Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.258 34.504 1499.3630 13:49:12.23M 2015-11-10T13:48:59.606Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.258 34.503 1499.3628 13:49:12.43M 2015-11-10T13:48:59.816Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.258 34.502 1499.3635 13:49:12.63M