2015-11-10T13:47:00.026Z|I-OCEAN7-304-XXXX|  27.09  12.801  40.250  34.492 1499.3616 13:47:12.84M
2015-11-10T13:47:00.231Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.251  34.492 1499.3624 13:47:13.06M
2015-11-10T13:47:00.436Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.251  34.493 1499.3636 13:47:13.26M
2015-11-10T13:47:00.636Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.251  34.493 1499.3634 13:47:13.45M
2015-11-10T13:47:00.836Z|I-OCEAN7-304-XXXX|  27.06  12.800  40.251  34.493 1499.3619 13:47:13.65M
2015-11-10T13:47:01.041Z|I-OCEAN7-304-XXXX|  27.08  12.800  40.251  34.493 1499.3622 13:47:13.85M
2015-11-10T13:47:01.246Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.250  34.492 1499.3617 13:47:14.07M
2015-11-10T13:47:01.446Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.251  34.493 1499.3623 13:47:14.27M
2015-11-10T13:47:01.651Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.251  34.493 1499.3629 13:47:14.47M
2015-11-10T13:47:01.863Z|I-OCEAN7-304-XXXX|  27.12  12.801  40.251  34.493 1499.3635 13:47:14.67M
2015-11-10T13:47:02.056Z|I-OCEAN7-304-XXXX|  27.12  12.801  40.252  34.493 1499.3640 13:47:14.86M
2015-11-10T13:47:02.261Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.252  34.494 1499.3647 13:47:15.08M
2015-11-10T13:47:02.461Z|I-OCEAN7-304-XXXX|  27.15  12.800  40.252  34.494 1499.3649 13:47:15.29M
2015-11-10T13:47:02.681Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.259  34.501 1499.3733 13:47:15.48M
2015-11-10T13:47:02.868Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.260  34.501 1499.3751 13:47:15.70M
2015-11-10T13:47:03.071Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.261  34.502 1499.3768 13:47:15.88M
2015-11-10T13:47:03.276Z|I-OCEAN7-304-XXXX|  27.22  12.801  40.262  34.502 1499.3781 13:47:16.10M
2015-11-10T13:47:03.476Z|I-OCEAN7-304-XXXX|  27.23  12.801  40.262  34.503 1499.3789 13:47:16.30M
2015-11-10T13:47:03.676Z|I-OCEAN7-304-XXXX|  27.30  12.801  40.262  34.503 1499.3806 13:47:16.50M
2015-11-10T13:47:03.881Z|I-OCEAN7-304-XXXX|  27.30  12.801  40.256  34.497 1499.3745 13:47:16.70M
2015-11-10T13:47:04.102Z|I-OCEAN7-304-XXXX|  27.30  12.802  40.256  34.496 1499.3740 13:47:16.90M
2015-11-10T13:47:04.291Z|I-OCEAN7-304-XXXX|  27.32  12.802  40.255  34.496 1499.3738 13:47:17.12M
2015-11-10T13:47:04.491Z|I-OCEAN7-304-XXXX|  27.31  12.801  40.256  34.496 1499.3740 13:47:17.31M
2015-11-10T13:47:04.696Z|I-OCEAN7-304-XXXX|  27.33  12.801  40.256  34.497 1499.3733 13:47:17.51M
2015-11-10T13:47:04.901Z|I-OCEAN7-304-XXXX|  27.32  12.801  40.255  34.496 1499.3719 13:47:17.71M
2015-11-10T13:47:05.101Z|I-OCEAN7-304-XXXX|  27.29  12.801  40.256  34.497 1499.3716 13:47:17.91M
2015-11-10T13:47:05.301Z|I-OCEAN7-304-XXXX|  27.31  12.800  40.256  34.498 1499.3724 13:47:18.13M
2015-11-10T13:47:05.506Z|I-OCEAN7-304-XXXX|  27.28  12.800  40.256  34.498 1499.3716 13:47:18.33M
2015-11-10T13:47:05.711Z|I-OCEAN7-304-XXXX|  27.26  12.800  40.256  34.498 1499.3708 13:47:18.53M
2015-11-10T13:47:05.911Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.256  34.497 1499.3698 13:47:18.73M
2015-11-10T13:47:06.116Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.255  34.497 1499.3682 13:47:18.93M
2015-11-10T13:47:06.321Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.252  34.494 1499.3625 13:47:19.15M
2015-11-10T13:47:06.521Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.251  34.494 1499.3616 13:47:19.34M
2015-11-10T13:47:06.726Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.251  34.493 1499.3605 13:47:19.54M
2015-11-10T13:47:06.931Z|I-OCEAN7-304-XXXX|  27.01  12.800  40.251  34.493 1499.3602 13:47:19.74M
2015-11-10T13:47:07.147Z|I-OCEAN7-304-XXXX|  26.96  12.800  40.252  34.495 1499.3601 13:47:19.94M
2015-11-10T13:47:07.336Z|I-OCEAN7-304-XXXX|  26.95  12.800  40.252  34.495 1499.3596 13:47:20.18M
2015-11-10T13:47:07.536Z|I-OCEAN7-304-XXXX|  26.91  12.800  40.252  34.495 1499.3591 13:47:20.36M
2015-11-10T13:47:07.741Z|I-OCEAN7-304-XXXX|  26.91  12.800  40.252  34.494 1499.3594 13:47:20.56M
2015-11-10T13:47:07.941Z|I-OCEAN7-304-XXXX|  26.91  12.800  40.252  34.494 1499.3595 13:47:20.75M
2015-11-10T13:47:08.183Z|I-OCEAN7-304-XXXX|  26.92  12.800  40.252  34.494 1499.3596 13:47:20.95M
2015-11-10T13:47:08.351Z|I-OCEAN7-304-XXXX|  26.92  12.800  40.254  34.496 1499.3623 13:47:21.17M
2015-11-10T13:47:08.551Z|I-OCEAN7-304-XXXX|  26.92  12.800  40.254  34.496 1499.3628 13:47:21.37M
2015-11-10T13:47:08.783Z|I-OCEAN7-304-XXXX|  26.92  12.800  40.255  34.497 1499.3635 13:47:21.57M
2015-11-10T13:47:08.961Z|I-OCEAN7-304-XXXX|  26.94  12.800  40.256  34.498 1499.3654 13:47:21.77M
2015-11-10T13:47:09.161Z|I-OCEAN7-304-XXXX|  27.03  12.800  40.257  34.498 1499.3678 13:47:21.97M
2015-11-10T13:47:09.361Z|I-OCEAN7-304-XXXX|  27.07  12.800  40.257  34.499 1499.3691 13:47:22.19M
2015-11-10T13:47:09.572Z|I-OCEAN7-304-XXXX|  27.08  12.800  40.258  34.500 1499.3706 13:47:22.39M
2015-11-10T13:47:09.772Z|I-OCEAN7-304-XXXX|  27.14  12.800  40.259  34.501 1499.3723 13:47:22.59M
2015-11-10T13:47:09.976Z|I-OCEAN7-304-XXXX|  27.18  12.800  40.254  34.496 1499.3662 13:47:22.79M
2015-11-10T13:47:10.176Z|I-OCEAN7-304-XXXX|  27.24  12.800  40.253  34.495 1499.3655 13:47:23.01M
2015-11-10T13:47:10.381Z|I-OCEAN7-304-XXXX|  27.27  12.800  40.252  34.494 1499.3647 13:47:23.21M
2015-11-10T13:47:10.581Z|I-OCEAN7-304-XXXX|  27.32  12.799  40.251  34.494 1499.3641 13:47:23.40M
2015-11-10T13:47:10.786Z|I-OCEAN7-304-XXXX|  27.36  12.799  40.251  34.494 1499.3646 13:47:23.60M
2015-11-10T13:47:10.992Z|I-OCEAN7-304-XXXX|  27.36  12.799  40.247  34.490 1499.3595 13:47:23.80M
2015-11-10T13:47:11.192Z|I-OCEAN7-304-XXXX|  27.36  12.799  40.247  34.490 1499.3583 13:47:24.02M
2015-11-10T13:47:11.402Z|I-OCEAN7-304-XXXX|  27.39  12.799  40.246  34.490 1499.3574 13:47:24.22M
2015-11-10T13:47:11.617Z|I-OCEAN7-304-XXXX|  27.42  12.799  40.246  34.489 1499.3577 13:47:24.42M
2015-11-10T13:47:11.802Z|I-OCEAN7-304-XXXX|  27.40  12.798  40.245  34.489 1499.3566 13:47:24.63M
2015-11-10T13:47:12.002Z|I-OCEAN7-304-XXXX|  27.33  12.798  40.245  34.489 1499.3551 13:47:24.82M
2015-11-10T13:47:12.207Z|I-OCEAN7-304-XXXX|  27.31  12.798  40.246  34.490 1499.3549 13:47:25.03M
2015-11-10T13:47:12.457Z|I-OCEAN7-304-XXXX|  27.27  12.798  40.249  34.493 1499.3582 13:47:25.24M
2015-11-10T13:47:12.612Z|I-OCEAN7-304-XXXX|  27.20  12.798  40.250  34.494 1499.3574 13:47:25.48M
2015-11-10T13:47:12.817Z|I-OCEAN7-304-XXXX|  27.20  12.798  40.251  34.495 1499.3591 13:47:25.63M
2015-11-10T13:47:13.022Z|I-OCEAN7-304-XXXX|  27.19  12.798  40.253  34.497 1499.3602 13:47:25.83M
2015-11-10T13:47:13.222Z|I-OCEAN7-304-XXXX|  27.11  12.798  40.253  34.497 1499.3600 13:47:26.05M
2015-11-10T13:47:13.427Z|I-OCEAN7-304-XXXX|  27.06  12.798  40.254  34.497 1499.3607 13:47:26.25M
2015-11-10T13:47:13.627Z|I-OCEAN7-304-XXXX|  27.02  12.799  40.254  34.497 1499.3608 13:47:26.45M
2015-11-10T13:47:13.832Z|I-OCEAN7-304-XXXX|  27.00  12.799  40.254  34.498 1499.3608 13:47:26.65M
2015-11-10T13:47:14.037Z|I-OCEAN7-304-XXXX|  26.97  12.799  40.247  34.491 1499.3519 13:47:26.85M
2015-11-10T13:47:14.242Z|I-OCEAN7-304-XXXX|  26.93  12.799  40.246  34.490 1499.3501 13:47:27.07M
2015-11-10T13:47:14.442Z|I-OCEAN7-304-XXXX|  26.92  12.799  40.248  34.492 1499.3528 13:47:27.27M
2015-11-10T13:47:14.642Z|I-OCEAN7-304-XXXX|  26.92  12.799  40.250  34.493 1499.3545 13:47:27.46M
2015-11-10T13:47:14.847Z|I-OCEAN7-304-XXXX|  26.85  12.799  40.251  34.495 1499.3547 13:47:27.66M
2015-11-10T13:47:15.052Z|I-OCEAN7-304-XXXX|  26.85  12.799  40.252  34.496 1499.3562 13:47:27.86M
2015-11-10T13:47:15.252Z|I-OCEAN7-304-XXXX|  26.90  12.799  40.250  34.494 1499.3551 13:47:28.08M
2015-11-10T13:47:15.457Z|I-OCEAN7-304-XXXX|  26.90  12.799  40.250  34.494 1499.3547 13:47:28.28M
2015-11-10T13:47:15.662Z|I-OCEAN7-304-XXXX|  26.95  12.799  40.251  34.494 1499.3563 13:47:28.48M
2015-11-10T13:47:15.863Z|I-OCEAN7-304-XXXX|  26.97  12.799  40.247  34.490 1499.3533 13:47:28.68M
2015-11-10T13:47:16.082Z|I-OCEAN7-304-XXXX|  27.02  12.799  40.253  34.496 1499.3613 13:47:28.88M
2015-11-10T13:47:16.268Z|I-OCEAN7-304-XXXX|  27.10  12.799  40.254  34.497 1499.3645 13:47:29.11M
2015-11-10T13:47:16.472Z|I-OCEAN7-304-XXXX|  27.13  12.799  40.255  34.498 1499.3652 13:47:29.29M
2015-11-10T13:47:16.677Z|I-OCEAN7-304-XXXX|  27.13  12.799  40.255  34.498 1499.3651 13:47:29.49M
2015-11-10T13:47:16.877Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.255  34.498 1499.3658 13:47:29.69M
2015-11-10T13:47:17.082Z|I-OCEAN7-304-XXXX|  27.20  12.799  40.255  34.498 1499.3662 13:47:29.89M
2015-11-10T13:47:17.282Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.255  34.497 1499.3667 13:47:30.11M
2015-11-10T13:47:17.532Z|I-OCEAN7-304-XXXX|  27.26  12.800  40.255  34.497 1499.3684 13:47:30.31M
2015-11-10T13:47:17.687Z|I-OCEAN7-304-XXXX|  27.28  12.800  40.254  34.496 1499.3678 13:47:30.55M
2015-11-10T13:47:17.892Z|I-OCEAN7-304-XXXX|  27.28  12.800  40.253  34.495 1499.3668 13:47:30.71M
2015-11-10T13:47:18.092Z|I-OCEAN7-304-XXXX|  27.31  12.800  40.252  34.494 1499.3652 13:47:30.90M
2015-11-10T13:47:18.297Z|I-OCEAN7-304-XXXX|  27.31  12.799  40.251  34.494 1499.3639 13:47:31.12M
2015-11-10T13:47:18.502Z|I-OCEAN7-304-XXXX|  27.31  12.799  40.251  34.494 1499.3636 13:47:31.32M
2015-11-10T13:47:18.707Z|I-OCEAN7-304-XXXX|  27.28  12.799  40.250  34.493 1499.3615 13:47:31.52M
2015-11-10T13:47:18.907Z|I-OCEAN7-304-XXXX|  27.27  12.799  40.250  34.493 1499.3605 13:47:31.72M
2015-11-10T13:47:19.143Z|I-OCEAN7-304-XXXX|  27.22  12.798  40.251  34.494 1499.3593 13:47:31.92M
2015-11-10T13:47:19.317Z|I-OCEAN7-304-XXXX|  27.22  12.798  40.251  34.495 1499.3584 13:47:32.14M
2015-11-10T13:47:19.517Z|I-OCEAN7-304-XXXX|  27.14  12.797  40.251  34.496 1499.3569 13:47:32.34M
2015-11-10T13:47:19.722Z|I-OCEAN7-304-XXXX|  27.13  12.798  40.252  34.496 1499.3574 13:47:32.54M
2015-11-10T13:47:19.922Z|I-OCEAN7-304-XXXX|  27.06  12.798  40.252  34.497 1499.3572 13:47:32.74M
2015-11-10T13:47:20.127Z|I-OCEAN7-304-XXXX|  27.06  12.798  40.246  34.491 1499.3501 13:47:32.94M
2015-11-10T13:47:20.332Z|I-OCEAN7-304-XXXX|  27.01  12.797  40.246  34.490 1499.3484 13:47:33.15M
2015-11-10T13:47:20.547Z|I-OCEAN7-304-XXXX|  26.97  12.797  40.245  34.491 1499.3473 13:47:33.35M
2015-11-10T13:47:20.737Z|I-OCEAN7-304-XXXX|  26.98  12.797  40.246  34.491 1499.3470 13:47:33.57M
2015-11-10T13:47:20.937Z|I-OCEAN7-304-XXXX|  26.97  12.797  40.247  34.492 1499.3486 13:47:33.75M
2015-11-10T13:47:21.142Z|I-OCEAN7-304-XXXX|  26.96  12.797  40.247  34.492 1499.3494 13:47:33.95M
2015-11-10T13:47:21.347Z|I-OCEAN7-304-XXXX|  26.90  12.798  40.247  34.491 1499.3488 13:47:34.17M
2015-11-10T13:47:21.547Z|I-OCEAN7-304-XXXX|  26.91  12.798  40.243  34.487 1499.3450 13:47:34.37M
2015-11-10T13:47:21.752Z|I-OCEAN7-304-XXXX|  26.95  12.798  40.243  34.487 1499.3451 13:47:34.57M
2015-11-10T13:47:21.952Z|I-OCEAN7-304-XXXX|  26.99  12.798  40.243  34.487 1499.3463 13:47:34.77M
2015-11-10T13:47:22.157Z|I-OCEAN7-304-XXXX|  26.99  12.799  40.242  34.486 1499.3463 13:47:34.96M
2015-11-10T13:47:22.362Z|I-OCEAN7-304-XXXX|  27.03  12.799  40.240  34.484 1499.3458 13:47:35.18M
2015-11-10T13:47:22.562Z|I-OCEAN7-304-XXXX|  27.09  12.799  40.242  34.485 1499.3496 13:47:35.38M
2015-11-10T13:47:22.772Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.251  34.494 1499.3613 13:47:35.58M
2015-11-10T13:47:22.967Z|I-OCEAN7-304-XXXX|  27.22  12.799  40.250  34.493 1499.3610 13:47:35.78M
2015-11-10T13:47:23.167Z|I-OCEAN7-304-XXXX|  27.26  12.799  40.250  34.493 1499.3612 13:47:36.00M
2015-11-10T13:47:23.372Z|I-OCEAN7-304-XXXX|  27.27  12.799  40.243  34.486 1499.3528 13:47:36.20M
2015-11-10T13:47:23.577Z|I-OCEAN7-304-XXXX|  27.34  12.799  40.243  34.486 1499.3530 13:47:36.40M
2015-11-10T13:47:23.777Z|I-OCEAN7-304-XXXX|  27.36  12.798  40.243  34.487 1499.3534 13:47:36.60M
2015-11-10T13:47:23.982Z|I-OCEAN7-304-XXXX|  27.42  12.798  40.243  34.487 1499.3533 13:47:36.80M
2015-11-10T13:47:24.187Z|I-OCEAN7-304-XXXX|  27.45  12.798  40.243  34.487 1499.3538 13:47:37.01M
2015-11-10T13:47:24.387Z|I-OCEAN7-304-XXXX|  27.50  12.798  40.238  34.482 1499.3479 13:47:37.21M
2015-11-10T13:47:24.592Z|I-OCEAN7-304-XXXX|  27.53  12.797  40.238  34.483 1499.3479 13:47:37.41M
2015-11-10T13:47:24.797Z|I-OCEAN7-304-XXXX|  27.53  12.797  40.238  34.483 1499.3478 13:47:37.61M
2015-11-10T13:47:25.017Z|I-OCEAN7-304-XXXX|  27.57  12.797  40.238  34.483 1499.3469 13:47:37.81M
2015-11-10T13:47:25.202Z|I-OCEAN7-304-XXXX|  27.57  12.795  40.237  34.484 1499.3430 13:47:38.05M
2015-11-10T13:47:25.407Z|I-OCEAN7-304-XXXX|  27.57  12.796  40.237  34.484 1499.3434 13:47:38.23M
2015-11-10T13:47:25.607Z|I-OCEAN7-304-XXXX|  27.54  12.796  40.237  34.484 1499.3440 13:47:38.43M
2015-11-10T13:47:25.812Z|I-OCEAN7-304-XXXX|  27.50  12.796  40.238  34.485 1499.3438 13:47:38.63M
2015-11-10T13:47:26.023Z|I-OCEAN7-304-XXXX|  27.51  12.796  40.240  34.486 1499.3456 13:47:38.83M
2015-11-10T13:47:26.217Z|I-OCEAN7-304-XXXX|  27.44  12.796  40.246  34.492 1499.3518 13:47:39.05M
2015-11-10T13:47:26.417Z|I-OCEAN7-304-XXXX|  27.43  12.796  40.253  34.499 1499.3593 13:47:39.24M
2015-11-10T13:47:26.622Z|I-OCEAN7-304-XXXX|  27.33  12.796  40.253  34.499 1499.3593 13:47:39.44M
2015-11-10T13:47:26.827Z|I-OCEAN7-304-XXXX|  27.28  12.796  40.253  34.499 1499.3584 13:47:39.64M
2015-11-10T13:47:27.027Z|I-OCEAN7-304-XXXX|  27.22  12.796  40.253  34.498 1499.3575 13:47:39.84M
2015-11-10T13:47:27.232Z|I-OCEAN7-304-XXXX|  27.18  12.796  40.252  34.498 1499.3562 13:47:40.06M
2015-11-10T13:47:27.437Z|I-OCEAN7-304-XXXX|  27.13  12.796  40.249  34.494 1499.3516 13:47:40.26M
2015-11-10T13:47:27.682Z|I-OCEAN7-304-XXXX|  27.05  12.796  40.248  34.494 1499.3494 13:47:40.46M
2015-11-10T13:47:27.837Z|I-OCEAN7-304-XXXX|  27.00  12.797  40.248  34.494 1499.3489 13:47:40.70M
2015-11-10T13:47:28.042Z|I-OCEAN7-304-XXXX|  26.93  12.797  40.248  34.494 1499.3484 13:47:40.85M
2015-11-10T13:47:28.247Z|I-OCEAN7-304-XXXX|  26.88  12.797  40.250  34.496 1499.3501 13:47:41.07M
2015-11-10T13:47:28.447Z|I-OCEAN7-304-XXXX|  26.84  12.797  40.250  34.496 1499.3499 13:47:41.27M
2015-11-10T13:47:28.652Z|I-OCEAN7-304-XXXX|  26.83  12.797  40.255  34.500 1499.3555 13:47:41.47M
2015-11-10T13:47:28.857Z|I-OCEAN7-304-XXXX|  26.79  12.797  40.254  34.499 1499.3533 13:47:41.67M
2015-11-10T13:47:29.057Z|I-OCEAN7-304-XXXX|  26.76  12.797  40.253  34.498 1499.3523 13:47:41.87M
2015-11-10T13:47:29.262Z|I-OCEAN7-304-XXXX|  26.73  12.797  40.253  34.498 1499.3516 13:47:42.09M
2015-11-10T13:47:29.482Z|I-OCEAN7-304-XXXX|  26.72  12.797  40.252  34.497 1499.3508 13:47:42.29M
2015-11-10T13:47:29.668Z|I-OCEAN7-304-XXXX|  26.68  12.797  40.251  34.496 1499.3492 13:47:42.51M
2015-11-10T13:47:29.872Z|I-OCEAN7-304-XXXX|  26.68  12.797  40.250  34.494 1499.3479 13:47:42.69M
2015-11-10T13:47:30.072Z|I-OCEAN7-304-XXXX|  26.65  12.797  40.248  34.493 1499.3456 13:47:42.88M
2015-11-10T13:47:30.277Z|I-OCEAN7-304-XXXX|  26.66  12.797  40.247  34.492 1499.3441 13:47:43.10M
2015-11-10T13:47:30.482Z|I-OCEAN7-304-XXXX|  26.66  12.797  40.251  34.496 1499.3478 13:47:43.31M
2015-11-10T13:47:30.682Z|I-OCEAN7-304-XXXX|  26.67  12.797  40.251  34.496 1499.3479 13:47:43.50M
2015-11-10T13:47:30.887Z|I-OCEAN7-304-XXXX|  26.71  12.797  40.250  34.496 1499.3474 13:47:43.70M
2015-11-10T13:47:31.087Z|I-OCEAN7-304-XXXX|  26.75  12.797  40.250  34.495 1499.3478 13:47:43.90M
2015-11-10T13:47:31.292Z|I-OCEAN7-304-XXXX|  26.83  12.797  40.249  34.495 1499.3484 13:47:44.12M
2015-11-10T13:47:31.497Z|I-OCEAN7-304-XXXX|  26.86  12.797  40.249  34.494 1499.3483 13:47:44.32M
2015-11-10T13:47:31.702Z|I-OCEAN7-304-XXXX|  26.89  12.797  40.249  34.494 1499.3483 13:47:44.52M
2015-11-10T13:47:31.902Z|I-OCEAN7-304-XXXX|  26.93  12.797  40.249  34.494 1499.3490 13:47:44.72M
2015-11-10T13:47:32.108Z|I-OCEAN7-304-XXXX|  27.04  12.797  40.249  34.494 1499.3506 13:47:44.91M
2015-11-10T13:47:32.308Z|I-OCEAN7-304-XXXX|  27.06  12.797  40.249  34.494 1499.3510 13:47:45.13M
2015-11-10T13:47:32.513Z|I-OCEAN7-304-XXXX|  27.10  12.796  40.249  34.494 1499.3512 13:47:45.33M
2015-11-10T13:47:32.718Z|I-OCEAN7-304-XXXX|  27.17  12.796  40.249  34.494 1499.3522 13:47:45.53M
2015-11-10T13:47:32.917Z|I-OCEAN7-304-XXXX|  27.19  12.796  40.249  34.494 1499.3524 13:47:45.73M
2015-11-10T13:47:33.117Z|I-OCEAN7-304-XXXX|  27.24  12.796  40.249  34.495 1499.3538 13:47:45.93M
2015-11-10T13:47:33.323Z|I-OCEAN7-304-XXXX|  27.27  12.796  40.250  34.496 1499.3541 13:47:46.15M
2015-11-10T13:47:33.527Z|I-OCEAN7-304-XXXX|  27.33  12.796  40.246  34.492 1499.3500 13:47:46.35M
2015-11-10T13:47:33.732Z|I-OCEAN7-304-XXXX|  27.40  12.796  40.245  34.492 1499.3507 13:47:46.55M
2015-11-10T13:47:33.953Z|I-OCEAN7-304-XXXX|  27.44  12.796  40.250  34.496 1499.3568 13:47:46.75M
2015-11-10T13:47:34.133Z|I-OCEAN7-304-XXXX|  27.48  12.795  40.252  34.498 1499.3582 13:47:46.96M
2015-11-10T13:47:34.337Z|I-OCEAN7-304-XXXX|  27.48  12.795  40.253  34.499 1499.3597 13:47:47.16M
2015-11-10T13:47:34.543Z|I-OCEAN7-304-XXXX|  27.45  12.795  40.256  34.503 1499.3629 13:47:47.36M
2015-11-10T13:47:34.748Z|I-OCEAN7-304-XXXX|  27.49  12.795  40.248  34.494 1499.3539 13:47:47.56M
2015-11-10T13:47:34.947Z|I-OCEAN7-304-XXXX|  27.54  12.796  40.247  34.494 1499.3547 13:47:47.76M
2015-11-10T13:47:35.148Z|I-OCEAN7-304-XXXX|  27.50  12.796  40.247  34.493 1499.3541 13:47:47.96M
2015-11-10T13:47:35.353Z|I-OCEAN7-304-XXXX|  27.50  12.796  40.247  34.493 1499.3552 13:47:48.18M
2015-11-10T13:47:35.558Z|I-OCEAN7-304-XXXX|  27.45  12.796  40.247  34.492 1499.3540 13:47:48.38M
2015-11-10T13:47:35.758Z|I-OCEAN7-304-XXXX|  27.45  12.796  40.241  34.487 1499.3478 13:47:48.58M
2015-11-10T13:47:35.963Z|I-OCEAN7-304-XXXX|  27.38  12.796  40.244  34.489 1499.3497 13:47:48.78M
2015-11-10T13:47:36.163Z|I-OCEAN7-304-XXXX|  27.35  12.797  40.244  34.490 1499.3516 13:47:48.97M
2015-11-10T13:47:36.368Z|I-OCEAN7-304-XXXX|  27.34  12.798  40.246  34.491 1499.3546 13:47:49.19M
2015-11-10T13:47:36.573Z|I-OCEAN7-304-XXXX|  27.31  12.798  40.248  34.492 1499.3564 13:47:49.39M
2015-11-10T13:47:36.773Z|I-OCEAN7-304-XXXX|  27.26  12.798  40.251  34.495 1499.3600 13:47:49.59M
2015-11-10T13:47:36.978Z|I-OCEAN7-304-XXXX|  27.26  12.798  40.251  34.495 1499.3605 13:47:49.79M
2015-11-10T13:47:37.183Z|I-OCEAN7-304-XXXX|  27.23  12.798  40.251  34.495 1499.3602 13:47:50.01M
2015-11-10T13:47:37.383Z|I-OCEAN7-304-XXXX|  27.19  12.799  40.254  34.497 1499.3632 13:47:50.21M
2015-11-10T13:47:37.588Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.254  34.497 1499.3627 13:47:50.41M
2015-11-10T13:47:37.788Z|I-OCEAN7-304-XXXX|  27.10  12.799  40.253  34.497 1499.3611 13:47:50.61M
2015-11-10T13:47:37.993Z|I-OCEAN7-304-XXXX|  27.10  12.798  40.253  34.497 1499.3602 13:47:50.80M
2015-11-10T13:47:38.193Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.253  34.497 1499.3593 13:47:51.03M
2015-11-10T13:47:38.413Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.254  34.498 1499.3597 13:47:51.22M
2015-11-10T13:47:38.603Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.254  34.498 1499.3607 13:47:51.44M
2015-11-10T13:47:38.803Z|I-OCEAN7-304-XXXX|  27.05  12.798  40.251  34.495 1499.3573 13:47:51.62M
2015-11-10T13:47:39.023Z|I-OCEAN7-304-XXXX|  27.05  12.798  40.255  34.499 1499.3618 13:47:51.82M
2015-11-10T13:47:39.208Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.256  34.500 1499.3619 13:47:52.04M
2015-11-10T13:47:39.413Z|I-OCEAN7-304-XXXX|  27.06  12.798  40.250  34.495 1499.3553 13:47:52.24M
2015-11-10T13:47:39.618Z|I-OCEAN7-304-XXXX|  27.09  12.798  40.249  34.494 1499.3545 13:47:52.44M
2015-11-10T13:47:39.818Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.248  34.492 1499.3521 13:47:52.64M
2015-11-10T13:47:40.023Z|I-OCEAN7-304-XXXX|  27.07  12.798  40.249  34.493 1499.3533 13:47:52.84M
2015-11-10T13:47:40.228Z|I-OCEAN7-304-XXXX|  27.06  12.798  40.249  34.494 1499.3539 13:47:53.05M
2015-11-10T13:47:40.428Z|I-OCEAN7-304-XXXX|  27.07  12.798  40.250  34.495 1499.3546 13:47:53.25M
2015-11-10T13:47:40.633Z|I-OCEAN7-304-XXXX|  27.07  12.798  40.251  34.496 1499.3557 13:47:53.45M
2015-11-10T13:47:40.833Z|I-OCEAN7-304-XXXX|  27.10  12.798  40.249  34.493 1499.3540 13:47:53.65M
2015-11-10T13:47:41.038Z|I-OCEAN7-304-XXXX|  27.10  12.798  40.247  34.492 1499.3535 13:47:53.85M
2015-11-10T13:47:41.243Z|I-OCEAN7-304-XXXX|  27.10  12.798  40.247  34.491 1499.3538 13:47:54.07M
2015-11-10T13:47:41.448Z|I-OCEAN7-304-XXXX|  27.10  12.799  40.246  34.490 1499.3535 13:47:54.27M
2015-11-10T13:47:41.648Z|I-OCEAN7-304-XXXX|  27.07  12.798  40.246  34.490 1499.3521 13:47:54.47M
2015-11-10T13:47:41.848Z|I-OCEAN7-304-XXXX|  27.05  12.798  40.252  34.496 1499.3584 13:47:54.67M
2015-11-10T13:47:42.063Z|I-OCEAN7-304-XXXX|  27.03  12.798  40.253  34.497 1499.3583 13:47:54.86M
2015-11-10T13:47:42.258Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.248  34.492 1499.3519 13:47:55.09M
2015-11-10T13:47:42.458Z|I-OCEAN7-304-XXXX|  27.03  12.797  40.247  34.492 1499.3501 13:47:55.28M
2015-11-10T13:47:42.663Z|I-OCEAN7-304-XXXX|  27.01  12.797  40.246  34.491 1499.3481 13:47:55.48M
2015-11-10T13:47:42.883Z|I-OCEAN7-304-XXXX|  26.98  12.797  40.244  34.490 1499.3461 13:47:55.68M
2015-11-10T13:47:43.068Z|I-OCEAN7-304-XXXX|  27.01  12.797  40.245  34.490 1499.3464 13:47:55.90M
2015-11-10T13:47:43.273Z|I-OCEAN7-304-XXXX|  27.01  12.797  40.246  34.491 1499.3478 13:47:56.10M
2015-11-10T13:47:43.473Z|I-OCEAN7-304-XXXX|  26.97  12.797  40.247  34.492 1499.3486 13:47:56.30M
2015-11-10T13:47:43.678Z|I-OCEAN7-304-XXXX|  26.97  12.797  40.248  34.493 1499.3503 13:47:56.49M
2015-11-10T13:47:43.883Z|I-OCEAN7-304-XXXX|  26.97  12.797  40.250  34.495 1499.3517 13:47:56.70M
2015-11-10T13:47:44.083Z|I-OCEAN7-304-XXXX|  27.01  12.797  40.249  34.494 1499.3518 13:47:56.89M
2015-11-10T13:47:44.288Z|I-OCEAN7-304-XXXX|  27.01  12.797  40.249  34.494 1499.3513 13:47:57.11M
2015-11-10T13:47:44.488Z|I-OCEAN7-304-XXXX|  27.01  12.797  40.251  34.496 1499.3538 13:47:57.31M
2015-11-10T13:47:44.688Z|I-OCEAN7-304-XXXX|  27.06  12.797  40.251  34.496 1499.3555 13:47:57.51M
2015-11-10T13:47:44.898Z|I-OCEAN7-304-XXXX|  27.09  12.797  40.251  34.496 1499.3564 13:47:57.71M
2015-11-10T13:47:45.098Z|I-OCEAN7-304-XXXX|  27.13  12.798  40.251  34.495 1499.3568 13:47:57.91M
2015-11-10T13:47:45.303Z|I-OCEAN7-304-XXXX|  27.13  12.798  40.250  34.494 1499.3574 13:47:58.13M
2015-11-10T13:47:45.503Z|I-OCEAN7-304-XXXX|  27.18  12.798  40.250  34.494 1499.3589 13:47:58.33M
2015-11-10T13:47:45.708Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.251  34.494 1499.3601 13:47:58.53M
2015-11-10T13:47:45.913Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.251  34.494 1499.3611 13:47:58.73M
2015-11-10T13:47:46.113Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.253  34.496 1499.3639 13:47:58.92M
2015-11-10T13:47:46.318Z|I-OCEAN7-304-XXXX|  27.23  12.799  40.253  34.496 1499.3647 13:47:59.14M
2015-11-10T13:47:46.523Z|I-OCEAN7-304-XXXX|  27.27  12.799  40.253  34.496 1499.3654 13:47:59.34M
2015-11-10T13:47:46.723Z|I-OCEAN7-304-XXXX|  27.27  12.799  40.258  34.500 1499.3706 13:47:59.54M
2015-11-10T13:47:46.928Z|I-OCEAN7-304-XXXX|  27.26  12.799  40.257  34.499 1499.3702 13:47:59.74M
2015-11-10T13:47:47.128Z|I-OCEAN7-304-XXXX|  27.28  12.800  40.256  34.498 1499.3694 13:47:59.94M
2015-11-10T13:47:47.348Z|I-OCEAN7-304-XXXX|  27.28  12.800  40.255  34.497 1499.3684 13:48:00.16M
2015-11-10T13:47:47.543Z|I-OCEAN7-304-XXXX|  27.32  12.800  40.254  34.497 1499.3682 13:48:00.37M
2015-11-10T13:47:47.743Z|I-OCEAN7-304-XXXX|  27.27  12.800  40.254  34.496 1499.3667 13:48:00.56M
2015-11-10T13:47:47.938Z|I-OCEAN7-304-XXXX|  27.28  12.799  40.244  34.487 1499.3557 13:48:00.75M
2015-11-10T13:47:48.143Z|I-OCEAN7-304-XXXX|  27.28  12.799  40.243  34.486 1499.3541 13:48:00.95M
2015-11-10T13:47:48.348Z|I-OCEAN7-304-XXXX|  27.30  12.799  40.247  34.490 1499.3586 13:48:01.17M
2015-11-10T13:47:48.548Z|I-OCEAN7-304-XXXX|  27.33  12.799  40.249  34.492 1499.3605 13:48:01.37M
2015-11-10T13:47:48.748Z|I-OCEAN7-304-XXXX|  27.30  12.799  40.250  34.493 1499.3613 13:48:01.57M
2015-11-10T13:47:48.958Z|I-OCEAN7-304-XXXX|  27.30  12.799  40.250  34.494 1499.3622 13:48:01.77M
2015-11-10T13:47:49.158Z|I-OCEAN7-304-XXXX|  27.30  12.799  40.251  34.494 1499.3624 13:48:01.97M
2015-11-10T13:47:49.363Z|I-OCEAN7-304-XXXX|  27.31  12.799  40.252  34.495 1499.3636 13:48:02.19M
2015-11-10T13:47:49.563Z|I-OCEAN7-304-XXXX|  27.30  12.799  40.253  34.496 1499.3644 13:48:02.39M
2015-11-10T13:47:49.768Z|I-OCEAN7-304-XXXX|  27.29  12.799  40.253  34.496 1499.3650 13:48:02.58M
2015-11-10T13:47:49.973Z|I-OCEAN7-304-XXXX|  27.24  12.799  40.258  34.501 1499.3698 13:48:02.79M
2015-11-10T13:47:50.173Z|I-OCEAN7-304-XXXX|  27.24  12.799  40.259  34.502 1499.3701 13:48:03.00M
2015-11-10T13:47:50.383Z|I-OCEAN7-304-XXXX|  27.24  12.798  40.259  34.503 1499.3702 13:48:03.20M
2015-11-10T13:47:50.578Z|I-OCEAN7-304-XXXX|  27.22  12.799  40.261  34.504 1499.3716 13:48:03.40M
2015-11-10T13:47:50.788Z|I-OCEAN7-304-XXXX|  27.23  12.799  40.262  34.505 1499.3737 13:48:03.60M
2015-11-10T13:47:50.983Z|I-OCEAN7-304-XXXX|  27.18  12.799  40.259  34.502 1499.3699 13:48:03.80M
2015-11-10T13:47:51.188Z|I-OCEAN7-304-XXXX|  27.14  12.799  40.259  34.502 1499.3687 13:48:04.02M
2015-11-10T13:47:51.393Z|I-OCEAN7-304-XXXX|  27.14  12.799  40.258  34.501 1499.3682 13:48:04.21M
2015-11-10T13:47:51.593Z|I-OCEAN7-304-XXXX|  27.10  12.799  40.258  34.501 1499.3666 13:48:04.41M
2015-11-10T13:47:51.813Z|I-OCEAN7-304-XXXX|  27.10  12.799  40.256  34.499 1499.3646 13:48:04.62M
2015-11-10T13:47:52.003Z|I-OCEAN7-304-XXXX|  27.13  12.799  40.255  34.498 1499.3640 13:48:04.83M
2015-11-10T13:47:52.203Z|I-OCEAN7-304-XXXX|  27.09  12.799  40.254  34.498 1499.3617 13:48:05.03M
2015-11-10T13:47:52.408Z|I-OCEAN7-304-XXXX|  27.05  12.798  40.253  34.497 1499.3600 13:48:05.23M
2015-11-10T13:47:52.608Z|I-OCEAN7-304-XXXX|  27.05  12.798  40.260  34.503 1499.3673 13:48:05.43M
2015-11-10T13:47:52.813Z|I-OCEAN7-304-XXXX|  27.02  12.798  40.260  34.504 1499.3679 13:48:05.63M
2015-11-10T13:47:53.018Z|I-OCEAN7-304-XXXX|  27.02  12.798  40.261  34.504 1499.3685 13:48:05.83M
2015-11-10T13:47:53.218Z|I-OCEAN7-304-XXXX|  26.98  12.799  40.260  34.503 1499.3665 13:48:06.05M
2015-11-10T13:47:53.423Z|I-OCEAN7-304-XXXX|  26.97  12.798  40.258  34.502 1499.3645 13:48:06.25M
2015-11-10T13:47:53.623Z|I-OCEAN7-304-XXXX|  27.02  12.798  40.257  34.500 1499.3640 13:48:06.45M
2015-11-10T13:47:53.828Z|I-OCEAN7-304-XXXX|  27.05  12.798  40.256  34.500 1499.3636 13:48:06.64M
2015-11-10T13:47:54.028Z|I-OCEAN7-304-XXXX|  27.08  12.798  40.256  34.499 1499.3639 13:48:06.84M
2015-11-10T13:47:54.233Z|I-OCEAN7-304-XXXX|  27.08  12.798  40.255  34.499 1499.3629 13:48:07.06M
2015-11-10T13:47:54.438Z|I-OCEAN7-304-XXXX|  27.08  12.798  40.255  34.499 1499.3623 13:48:07.26M
2015-11-10T13:47:54.645Z|I-OCEAN7-304-XXXX|  27.08  12.799  40.251  34.494 1499.3582 13:48:07.46M
2015-11-10T13:47:54.843Z|I-OCEAN7-304-XXXX|  27.04  12.799  40.251  34.494 1499.3573 13:48:07.66M
2015-11-10T13:47:55.048Z|I-OCEAN7-304-XXXX|  27.08  12.798  40.253  34.496 1499.3599 13:48:07.86M
2015-11-10T13:47:55.248Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.253  34.497 1499.3619 13:48:08.08M
2015-11-10T13:47:55.453Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.254  34.497 1499.3640 13:48:08.28M
2015-11-10T13:47:55.658Z|I-OCEAN7-304-XXXX|  27.19  12.799  40.255  34.498 1499.3662 13:48:08.48M
2015-11-10T13:47:55.858Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.256  34.499 1499.3677 13:48:08.68M
2015-11-10T13:47:56.063Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.257  34.500 1499.3694 13:48:08.87M
2015-11-10T13:47:56.279Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.259  34.501 1499.3716 13:48:09.09M
2015-11-10T13:47:56.469Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.258  34.500 1499.3707 13:48:09.31M
2015-11-10T13:47:56.668Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.258  34.500 1499.3704 13:48:09.49M
2015-11-10T13:47:56.874Z|I-OCEAN7-304-XXXX|  27.19  12.800  40.257  34.500 1499.3700 13:48:09.69M
2015-11-10T13:47:57.079Z|I-OCEAN7-304-XXXX|  27.18  12.800  40.257  34.499 1499.3695 13:48:09.89M
2015-11-10T13:47:57.284Z|I-OCEAN7-304-XXXX|  27.18  12.800  40.257  34.499 1499.3693 13:48:10.11M
2015-11-10T13:47:57.484Z|I-OCEAN7-304-XXXX|  27.14  12.800  40.256  34.498 1499.3679 13:48:10.31M
2015-11-10T13:47:57.684Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.255  34.497 1499.3665 13:48:10.50M
2015-11-10T13:47:57.884Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.257  34.499 1499.3693 13:48:10.70M
2015-11-10T13:47:58.093Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.257  34.499 1499.3696 13:48:10.90M
2015-11-10T13:47:58.299Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.257  34.499 1499.3690 13:48:11.12M
2015-11-10T13:47:58.499Z|I-OCEAN7-304-XXXX|  27.08  12.800  40.257  34.499 1499.3673 13:48:11.32M
2015-11-10T13:47:58.704Z|I-OCEAN7-304-XXXX|  27.08  12.799  40.256  34.498 1499.3654 13:48:11.52M
2015-11-10T13:47:58.943Z|I-OCEAN7-304-XXXX|  27.03  12.799  40.255  34.498 1499.3628 13:48:11.72M
2015-11-10T13:47:59.109Z|I-OCEAN7-304-XXXX|  27.03  12.798  40.256  34.499 1499.3624 13:48:11.92M
2015-11-10T13:47:59.309Z|I-OCEAN7-304-XXXX|  27.03  12.798  40.256  34.499 1499.3621 13:48:12.14M
2015-11-10T13:47:59.514Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.255  34.499 1499.3615 13:48:12.34M
2015-11-10T13:47:59.714Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.255  34.499 1499.3619 13:48:12.53M
2015-11-10T13:47:59.919Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.256  34.500 1499.3625 13:48:12.73M