2015-11-10T13:46:00.149Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.245 34.490 1499.3531 13:46:12.94M 2015-11-10T13:46:00.333Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.246 34.490 1499.3536 13:46:13.17M 2015-11-10T13:46:00.539Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.245 34.489 1499.3530 13:46:13.36M 2015-11-10T13:46:00.739Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.244 34.488 1499.3521 13:46:13.55M 2015-11-10T13:46:00.943Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.248 34.493 1499.3564 13:46:13.75M 2015-11-10T13:46:01.143Z|I-OCEAN7-304-XXXX| 27.20 12.798 40.244 34.488 1499.3507 13:46:13.95M 2015-11-10T13:46:01.394Z|I-OCEAN7-304-XXXX| 27.20 12.798 40.243 34.488 1499.3508 13:46:14.17M 2015-11-10T13:46:01.554Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.244 34.488 1499.3517 13:46:14.41M 2015-11-10T13:46:01.759Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.245 34.489 1499.3517 13:46:14.57M 2015-11-10T13:46:01.959Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.246 34.490 1499.3528 13:46:14.77M 2015-11-10T13:46:02.164Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.247 34.491 1499.3539 13:46:14.97M 2015-11-10T13:46:02.364Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.248 34.492 1499.3542 13:46:15.19M 2015-11-10T13:46:02.569Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.249 34.493 1499.3557 13:46:15.38M 2015-11-10T13:46:02.769Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.250 34.494 1499.3582 13:46:15.58M 2015-11-10T13:46:02.974Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.251 34.494 1499.3575 13:46:15.78M 2015-11-10T13:46:03.179Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.251 34.495 1499.3583 13:46:16.00M 2015-11-10T13:46:03.379Z|I-OCEAN7-304-XXXX| 27.05 12.799 40.252 34.495 1499.3593 13:46:16.20M 2015-11-10T13:46:03.584Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.252 34.496 1499.3591 13:46:16.40M 2015-11-10T13:46:03.784Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.249 34.492 1499.3562 13:46:16.60M 2015-11-10T13:46:03.989Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.249 34.492 1499.3566 13:46:16.80M 2015-11-10T13:46:04.194Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.249 34.492 1499.3566 13:46:17.02M 2015-11-10T13:46:04.394Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.243 34.487 1499.3499 13:46:17.22M 2015-11-10T13:46:04.614Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.243 34.487 1499.3499 13:46:17.42M 2015-11-10T13:46:04.799Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.243 34.487 1499.3500 13:46:17.63M 2015-11-10T13:46:05.004Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.243 34.486 1499.3508 13:46:17.81M 2015-11-10T13:46:05.209Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.243 34.486 1499.3506 13:46:18.03M 2015-11-10T13:46:05.409Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.243 34.487 1499.3508 13:46:18.23M 2015-11-10T13:46:05.614Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.243 34.487 1499.3511 13:46:18.43M 2015-11-10T13:46:05.819Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.240 34.485 1499.3470 13:46:18.63M 2015-11-10T13:46:06.019Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.240 34.485 1499.3483 13:46:18.83M 2015-11-10T13:46:06.219Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.240 34.484 1499.3480 13:46:19.05M 2015-11-10T13:46:06.426Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.244 34.488 1499.3524 13:46:19.24M 2015-11-10T13:46:06.624Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.244 34.488 1499.3523 13:46:19.44M 2015-11-10T13:46:06.829Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.244 34.489 1499.3517 13:46:19.64M 2015-11-10T13:46:07.034Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.245 34.489 1499.3533 13:46:19.84M 2015-11-10T13:46:07.234Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.245 34.490 1499.3535 13:46:20.06M 2015-11-10T13:46:07.439Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.246 34.490 1499.3542 13:46:20.26M 2015-11-10T13:46:07.644Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.246 34.490 1499.3545 13:46:20.46M 2015-11-10T13:46:07.844Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.247 34.491 1499.3553 13:46:20.66M 2015-11-10T13:46:08.049Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.246 34.490 1499.3547 13:46:20.85M 2015-11-10T13:46:08.254Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.246 34.490 1499.3549 13:46:21.08M 2015-11-10T13:46:08.454Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.246 34.490 1499.3546 13:46:21.28M 2015-11-10T13:46:08.659Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.246 34.490 1499.3541 13:46:21.47M 2015-11-10T13:46:08.867Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.246 34.490 1499.3542 13:46:21.67M 2015-11-10T13:46:09.079Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.243 34.486 1499.3502 13:46:21.87M 2015-11-10T13:46:09.269Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.243 34.486 1499.3497 13:46:22.11M 2015-11-10T13:46:09.470Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.242 34.486 1499.3489 13:46:22.29M 2015-11-10T13:46:09.674Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.243 34.486 1499.3492 13:46:22.49M 2015-11-10T13:46:09.879Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.243 34.487 1499.3489 13:46:22.69M 2015-11-10T13:46:10.079Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.243 34.487 1499.3481 13:46:22.89M 2015-11-10T13:46:10.284Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.245 34.489 1499.3496 13:46:23.11M 2015-11-10T13:46:10.484Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.225 34.470 1499.3263 13:46:23.31M 2015-11-10T13:46:10.689Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.225 34.470 1499.3265 13:46:23.50M 2015-11-10T13:46:10.894Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.231 34.476 1499.3333 13:46:23.70M 2015-11-10T13:46:11.094Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.232 34.477 1499.3341 13:46:23.90M 2015-11-10T13:46:11.299Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.231 34.476 1499.3342 13:46:24.12M 2015-11-10T13:46:11.549Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.230 34.476 1499.3331 13:46:24.32M 2015-11-10T13:46:11.705Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.230 34.475 1499.3342 13:46:24.57M 2015-11-10T13:46:11.909Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.230 34.475 1499.3331 13:46:24.72M 2015-11-10T13:46:12.109Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.230 34.475 1499.3336 13:46:24.92M 2015-11-10T13:46:12.314Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.241 34.486 1499.3462 13:46:25.14M 2015-11-10T13:46:12.519Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.242 34.486 1499.3469 13:46:25.33M 2015-11-10T13:46:12.719Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.240 34.485 1499.3459 13:46:25.54M 2015-11-10T13:46:12.924Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.239 34.484 1499.3445 13:46:25.73M 2015-11-10T13:46:13.124Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.240 34.484 1499.3459 13:46:25.93M 2015-11-10T13:46:13.329Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.240 34.485 1499.3479 13:46:26.15M 2015-11-10T13:46:13.549Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.241 34.486 1499.3489 13:46:26.35M 2015-11-10T13:46:13.734Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.243 34.487 1499.3507 13:46:26.57M 2015-11-10T13:46:13.934Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.244 34.488 1499.3521 13:46:26.75M 2015-11-10T13:46:14.139Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.244 34.489 1499.3529 13:46:26.95M 2015-11-10T13:46:14.346Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.244 34.489 1499.3533 13:46:27.17M 2015-11-10T13:46:14.549Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.246 34.490 1499.3558 13:46:27.37M 2015-11-10T13:46:14.749Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.246 34.490 1499.3547 13:46:27.57M 2015-11-10T13:46:14.954Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.245 34.489 1499.3538 13:46:27.76M 2015-11-10T13:46:15.154Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.243 34.487 1499.3529 13:46:27.96M 2015-11-10T13:46:15.359Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.242 34.485 1499.3508 13:46:28.18M 2015-11-10T13:46:15.564Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.239 34.485 1499.3427 13:46:28.38M 2015-11-10T13:46:15.764Z|I-OCEAN7-304-XXXX| 27.22 12.796 40.247 34.493 1499.3518 13:46:28.58M 2015-11-10T13:46:15.969Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.248 34.493 1499.3527 13:46:28.78M 2015-11-10T13:46:16.169Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.247 34.492 1499.3523 13:46:29.00M 2015-11-10T13:46:16.374Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.249 34.494 1499.3552 13:46:29.20M 2015-11-10T13:46:16.574Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.249 34.494 1499.3553 13:46:29.40M 2015-11-10T13:46:16.783Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.249 34.494 1499.3562 13:46:29.59M 2015-11-10T13:46:16.985Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.250 34.494 1499.3574 13:46:29.79M 2015-11-10T13:46:17.186Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.251 34.494 1499.3599 13:46:30.01M 2015-11-10T13:46:17.389Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.251 34.494 1499.3599 13:46:30.21M 2015-11-10T13:46:17.589Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.251 34.494 1499.3606 13:46:30.41M 2015-11-10T13:46:17.799Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.252 34.495 1499.3621 13:46:30.60M 2015-11-10T13:46:18.014Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.253 34.495 1499.3628 13:46:30.81M 2015-11-10T13:46:18.199Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.249 34.492 1499.3583 13:46:31.04M 2015-11-10T13:46:18.404Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.241 34.484 1499.3483 13:46:31.22M 2015-11-10T13:46:18.615Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.240 34.483 1499.3477 13:46:31.42M 2015-11-10T13:46:18.809Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.239 34.483 1499.3472 13:46:31.62M 2015-11-10T13:46:19.014Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.238 34.481 1499.3458 13:46:31.82M 2015-11-10T13:46:19.219Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.237 34.480 1499.3451 13:46:32.04M 2015-11-10T13:46:19.419Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.236 34.479 1499.3452 13:46:32.24M 2015-11-10T13:46:19.626Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.238 34.480 1499.3473 13:46:32.44M 2015-11-10T13:46:19.863Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.238 34.480 1499.3472 13:46:32.64M 2015-11-10T13:46:20.029Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.238 34.480 1499.3469 13:46:32.84M 2015-11-10T13:46:20.229Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.238 34.480 1499.3463 13:46:33.06M 2015-11-10T13:46:20.429Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.244 34.487 1499.3531 13:46:33.25M 2015-11-10T13:46:20.639Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.244 34.487 1499.3527 13:46:33.45M 2015-11-10T13:46:20.839Z|I-OCEAN7-304-XXXX| 27.05 12.799 40.244 34.487 1499.3510 13:46:33.65M 2015-11-10T13:46:21.044Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.244 34.488 1499.3510 13:46:33.85M 2015-11-10T13:46:21.244Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.244 34.488 1499.3513 13:46:34.07M 2015-11-10T13:46:21.449Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.244 34.488 1499.3512 13:46:34.27M 2015-11-10T13:46:21.654Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.245 34.489 1499.3505 13:46:34.47M 2015-11-10T13:46:21.854Z|I-OCEAN7-304-XXXX| 27.00 12.798 40.245 34.489 1499.3491 13:46:34.67M 2015-11-10T13:46:22.055Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.244 34.488 1499.3472 13:46:34.87M 2015-11-10T13:46:22.259Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.242 34.486 1499.3442 13:46:35.08M 2015-11-10T13:46:22.480Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.242 34.487 1499.3438 13:46:35.28M 2015-11-10T13:46:22.670Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.241 34.486 1499.3428 13:46:35.50M 2015-11-10T13:46:22.870Z|I-OCEAN7-304-XXXX| 26.97 12.797 40.240 34.486 1499.3408 13:46:35.68M 2015-11-10T13:46:23.074Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.240 34.486 1499.3407 13:46:35.88M 2015-11-10T13:46:23.274Z|I-OCEAN7-304-XXXX| 26.98 12.797 40.244 34.490 1499.3452 13:46:36.10M 2015-11-10T13:46:23.480Z|I-OCEAN7-304-XXXX| 26.98 12.797 40.245 34.490 1499.3464 13:46:36.30M 2015-11-10T13:46:23.684Z|I-OCEAN7-304-XXXX| 27.00 12.797 40.241 34.486 1499.3425 13:46:36.50M 2015-11-10T13:46:23.884Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.240 34.485 1499.3427 13:46:36.70M 2015-11-10T13:46:24.090Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.239 34.484 1499.3416 13:46:36.90M 2015-11-10T13:46:24.294Z|I-OCEAN7-304-XXXX| 27.04 12.797 40.240 34.485 1499.3419 13:46:37.12M 2015-11-10T13:46:24.494Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.241 34.486 1499.3435 13:46:37.32M 2015-11-10T13:46:24.699Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.241 34.487 1499.3450 13:46:37.52M 2015-11-10T13:46:24.894Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.241 34.487 1499.3450 13:46:37.71M 2015-11-10T13:46:25.105Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.242 34.487 1499.3459 13:46:37.91M 2015-11-10T13:46:25.310Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.240 34.485 1499.3452 13:46:38.13M 2015-11-10T13:46:25.510Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.239 34.484 1499.3455 13:46:38.33M 2015-11-10T13:46:25.715Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.239 34.484 1499.3452 13:46:38.53M 2015-11-10T13:46:25.915Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.239 34.484 1499.3463 13:46:38.73M 2015-11-10T13:46:26.120Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.240 34.484 1499.3480 13:46:38.92M 2015-11-10T13:46:26.325Z|I-OCEAN7-304-XXXX| 27.34 12.798 40.240 34.484 1499.3499 13:46:39.14M 2015-11-10T13:46:26.525Z|I-OCEAN7-304-XXXX| 27.34 12.798 40.240 34.484 1499.3500 13:46:39.34M 2015-11-10T13:46:26.730Z|I-OCEAN7-304-XXXX| 27.40 12.799 40.240 34.484 1499.3511 13:46:39.54M 2015-11-10T13:46:26.946Z|I-OCEAN7-304-XXXX| 27.40 12.799 40.245 34.489 1499.3572 13:46:39.74M 2015-11-10T13:46:27.135Z|I-OCEAN7-304-XXXX| 27.40 12.799 40.245 34.489 1499.3588 13:46:39.96M 2015-11-10T13:46:27.340Z|I-OCEAN7-304-XXXX| 27.35 12.799 40.245 34.489 1499.3575 13:46:40.16M 2015-11-10T13:46:27.540Z|I-OCEAN7-304-XXXX| 27.40 12.799 40.245 34.488 1499.3588 13:46:40.36M 2015-11-10T13:46:27.746Z|I-OCEAN7-304-XXXX| 27.40 12.800 40.245 34.488 1499.3594 13:46:40.56M 2015-11-10T13:46:27.946Z|I-OCEAN7-304-XXXX| 27.36 12.800 40.246 34.489 1499.3596 13:46:40.76M 2015-11-10T13:46:28.150Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.247 34.489 1499.3600 13:46:40.96M 2015-11-10T13:46:28.355Z|I-OCEAN7-304-XXXX| 27.29 12.800 40.253 34.495 1499.3660 13:46:41.18M 2015-11-10T13:46:28.555Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.253 34.495 1499.3655 13:46:41.37M 2015-11-10T13:46:28.783Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.253 34.495 1499.3649 13:46:41.57M 2015-11-10T13:46:28.965Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.253 34.496 1499.3636 13:46:41.77M 2015-11-10T13:46:29.165Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.253 34.496 1499.3624 13:46:41.97M 2015-11-10T13:46:29.370Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.252 34.495 1499.3610 13:46:42.19M 2015-11-10T13:46:29.570Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.252 34.495 1499.3595 13:46:42.39M 2015-11-10T13:46:29.775Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.251 34.495 1499.3573 13:46:42.59M 2015-11-10T13:46:29.975Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.250 34.495 1499.3549 13:46:42.79M 2015-11-10T13:46:30.180Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.250 34.495 1499.3533 13:46:43.01M 2015-11-10T13:46:30.385Z|I-OCEAN7-304-XXXX| 27.00 12.797 40.250 34.495 1499.3530 13:46:43.21M 2015-11-10T13:46:30.585Z|I-OCEAN7-304-XXXX| 26.93 12.797 40.250 34.495 1499.3519 13:46:43.40M 2015-11-10T13:46:30.790Z|I-OCEAN7-304-XXXX| 26.92 12.797 40.250 34.495 1499.3517 13:46:43.60M 2015-11-10T13:46:30.995Z|I-OCEAN7-304-XXXX| 26.87 12.797 40.250 34.495 1499.3514 13:46:43.80M 2015-11-10T13:46:31.195Z|I-OCEAN7-304-XXXX| 26.85 12.797 40.253 34.498 1499.3542 13:46:44.02M 2015-11-10T13:46:31.415Z|I-OCEAN7-304-XXXX| 26.85 12.797 40.254 34.499 1499.3547 13:46:44.22M 2015-11-10T13:46:31.623Z|I-OCEAN7-304-XXXX| 26.88 12.797 40.254 34.499 1499.3557 13:46:44.44M 2015-11-10T13:46:31.805Z|I-OCEAN7-304-XXXX| 26.88 12.797 40.255 34.500 1499.3566 13:46:44.62M 2015-11-10T13:46:32.010Z|I-OCEAN7-304-XXXX| 26.88 12.797 40.248 34.493 1499.3480 13:46:44.82M 2015-11-10T13:46:32.210Z|I-OCEAN7-304-XXXX| 26.85 12.797 40.247 34.492 1499.3474 13:46:45.04M 2015-11-10T13:46:32.415Z|I-OCEAN7-304-XXXX| 26.88 12.797 40.246 34.491 1499.3472 13:46:45.23M 2015-11-10T13:46:32.615Z|I-OCEAN7-304-XXXX| 26.91 12.797 40.246 34.491 1499.3469 13:46:45.43M 2015-11-10T13:46:32.820Z|I-OCEAN7-304-XXXX| 26.90 12.797 40.245 34.490 1499.3463 13:46:45.63M 2015-11-10T13:46:33.026Z|I-OCEAN7-304-XXXX| 26.92 12.797 40.245 34.490 1499.3462 13:46:45.83M 2015-11-10T13:46:33.226Z|I-OCEAN7-304-XXXX| 26.94 12.798 40.244 34.489 1499.3462 13:46:46.05M 2015-11-10T13:46:33.430Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.244 34.489 1499.3466 13:46:46.25M 2015-11-10T13:46:33.635Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.244 34.489 1499.3475 13:46:46.45M 2015-11-10T13:46:33.835Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.245 34.489 1499.3483 13:46:46.65M 2015-11-10T13:46:34.040Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.245 34.489 1499.3489 13:46:46.85M 2015-11-10T13:46:34.240Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.244 34.488 1499.3497 13:46:47.07M 2015-11-10T13:46:34.445Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.244 34.488 1499.3511 13:46:47.26M 2015-11-10T13:46:34.645Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.244 34.487 1499.3528 13:46:47.46M 2015-11-10T13:46:34.850Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.244 34.487 1499.3531 13:46:47.66M 2015-11-10T13:46:35.050Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.244 34.487 1499.3539 13:46:47.86M 2015-11-10T13:46:35.255Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.244 34.487 1499.3534 13:46:48.08M 2015-11-10T13:46:35.460Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.244 34.486 1499.3540 13:46:48.28M 2015-11-10T13:46:35.660Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.243 34.486 1499.3540 13:46:48.48M 2015-11-10T13:46:35.880Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.243 34.485 1499.3541 13:46:48.68M 2015-11-10T13:46:36.070Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.243 34.485 1499.3552 13:46:48.89M 2015-11-10T13:46:36.270Z|I-OCEAN7-304-XXXX| 27.26 12.800 40.243 34.486 1499.3564 13:46:49.10M 2015-11-10T13:46:36.475Z|I-OCEAN7-304-XXXX| 27.28 12.800 40.243 34.486 1499.3566 13:46:49.30M 2015-11-10T13:46:36.680Z|I-OCEAN7-304-XXXX| 27.31 12.800 40.243 34.486 1499.3569 13:46:49.49M 2015-11-10T13:46:36.880Z|I-OCEAN7-304-XXXX| 27.34 12.800 40.243 34.486 1499.3573 13:46:49.69M 2015-11-10T13:46:37.080Z|I-OCEAN7-304-XXXX| 27.41 12.800 40.243 34.486 1499.3582 13:46:49.89M 2015-11-10T13:46:37.303Z|I-OCEAN7-304-XXXX| 27.40 12.800 40.243 34.486 1499.3573 13:46:50.11M 2015-11-10T13:46:37.490Z|I-OCEAN7-304-XXXX| 27.40 12.800 40.243 34.486 1499.3588 13:46:50.31M 2015-11-10T13:46:37.703Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.243 34.486 1499.3584 13:46:50.51M 2015-11-10T13:46:37.903Z|I-OCEAN7-304-XXXX| 27.38 12.800 40.244 34.486 1499.3591 13:46:50.71M 2015-11-10T13:46:38.095Z|I-OCEAN7-304-XXXX| 27.38 12.800 40.244 34.487 1499.3599 13:46:50.90M 2015-11-10T13:46:38.300Z|I-OCEAN7-304-XXXX| 27.38 12.801 40.245 34.487 1499.3604 13:46:51.12M 2015-11-10T13:46:38.505Z|I-OCEAN7-304-XXXX| 27.33 12.801 40.245 34.487 1499.3607 13:46:51.32M 2015-11-10T13:46:38.700Z|I-OCEAN7-304-XXXX| 27.33 12.801 40.246 34.488 1499.3615 13:46:51.52M 2015-11-10T13:46:38.910Z|I-OCEAN7-304-XXXX| 27.33 12.801 40.246 34.487 1499.3617 13:46:51.72M 2015-11-10T13:46:39.115Z|I-OCEAN7-304-XXXX| 27.31 12.801 40.245 34.487 1499.3606 13:46:51.92M 2015-11-10T13:46:39.315Z|I-OCEAN7-304-XXXX| 27.26 12.801 40.245 34.487 1499.3586 13:46:52.14M 2015-11-10T13:46:39.543Z|I-OCEAN7-304-XXXX| 27.26 12.800 40.244 34.486 1499.3572 13:46:52.34M 2015-11-10T13:46:39.720Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.244 34.487 1499.3562 13:46:52.54M 2015-11-10T13:46:39.930Z|I-OCEAN7-304-XXXX| 27.18 12.800 40.240 34.483 1499.3500 13:46:52.74M 2015-11-10T13:46:40.130Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.241 34.484 1499.3512 13:46:52.94M 2015-11-10T13:46:40.346Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.242 34.485 1499.3508 13:46:53.15M 2015-11-10T13:46:40.530Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.242 34.485 1499.3511 13:46:53.37M 2015-11-10T13:46:40.735Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.243 34.486 1499.3525 13:46:53.55M 2015-11-10T13:46:40.940Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.245 34.487 1499.3544 13:46:53.75M 2015-11-10T13:46:41.147Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.245 34.488 1499.3546 13:46:53.95M 2015-11-10T13:46:41.346Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.246 34.488 1499.3545 13:46:54.17M 2015-11-10T13:46:41.583Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.246 34.489 1499.3549 13:46:54.37M 2015-11-10T13:46:41.750Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.246 34.488 1499.3545 13:46:54.57M 2015-11-10T13:46:41.983Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.246 34.489 1499.3547 13:46:54.77M 2015-11-10T13:46:42.155Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.247 34.489 1499.3549 13:46:54.97M 2015-11-10T13:46:42.360Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.247 34.490 1499.3544 13:46:55.18M 2015-11-10T13:46:42.565Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.242 34.485 1499.3496 13:46:55.39M 2015-11-10T13:46:42.770Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.241 34.485 1499.3488 13:46:55.58M 2015-11-10T13:46:42.970Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.242 34.485 1499.3492 13:46:55.78M 2015-11-10T13:46:43.175Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.242 34.485 1499.3485 13:46:56.00M 2015-11-10T13:46:43.375Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.241 34.485 1499.3479 13:46:56.20M 2015-11-10T13:46:43.580Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.240 34.484 1499.3464 13:46:56.40M 2015-11-10T13:46:43.780Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.239 34.483 1499.3451 13:46:56.60M 2015-11-10T13:46:43.985Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.238 34.482 1499.3434 13:46:56.80M 2015-11-10T13:46:44.190Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.243 34.486 1499.3483 13:46:57.02M 2015-11-10T13:46:44.386Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.243 34.487 1499.3485 13:46:57.21M 2015-11-10T13:46:44.623Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.244 34.488 1499.3488 13:46:57.41M 2015-11-10T13:46:44.815Z|I-OCEAN7-304-XXXX| 26.97 12.798 40.244 34.488 1499.3484 13:46:57.61M 2015-11-10T13:46:44.995Z|I-OCEAN7-304-XXXX| 26.95 12.799 40.245 34.488 1499.3491 13:46:57.83M 2015-11-10T13:46:45.205Z|I-OCEAN7-304-XXXX| 26.95 12.799 40.245 34.488 1499.3502 13:46:58.03M 2015-11-10T13:46:45.405Z|I-OCEAN7-304-XXXX| 26.92 12.799 40.245 34.489 1499.3510 13:46:58.23M 2015-11-10T13:46:45.623Z|I-OCEAN7-304-XXXX| 26.92 12.799 40.247 34.490 1499.3524 13:46:58.43M 2015-11-10T13:46:45.815Z|I-OCEAN7-304-XXXX| 26.89 12.799 40.245 34.488 1499.3501 13:46:58.63M 2015-11-10T13:46:46.015Z|I-OCEAN7-304-XXXX| 26.89 12.799 40.245 34.489 1499.3505 13:46:58.83M 2015-11-10T13:46:46.220Z|I-OCEAN7-304-XXXX| 26.93 12.799 40.246 34.489 1499.3513 13:46:59.05M 2015-11-10T13:46:46.420Z|I-OCEAN7-304-XXXX| 26.93 12.799 40.243 34.487 1499.3488 13:46:59.24M 2015-11-10T13:46:46.626Z|I-OCEAN7-304-XXXX| 26.93 12.799 40.243 34.487 1499.3477 13:46:59.44M 2015-11-10T13:46:46.826Z|I-OCEAN7-304-XXXX| 26.93 12.799 40.243 34.487 1499.3473 13:46:59.64M 2015-11-10T13:46:47.031Z|I-OCEAN7-304-XXXX| 26.93 12.799 40.243 34.487 1499.3475 13:46:59.84M 2015-11-10T13:46:47.236Z|I-OCEAN7-304-XXXX| 26.94 12.799 40.243 34.487 1499.3479 13:47:00.06M 2015-11-10T13:46:47.436Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.249 34.493 1499.3555 13:47:00.26M 2015-11-10T13:46:47.641Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.251 34.494 1499.3574 13:47:00.46M 2015-11-10T13:46:47.846Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.253 34.496 1499.3595 13:47:00.66M 2015-11-10T13:46:48.045Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.244 34.487 1499.3507 13:47:00.86M 2015-11-10T13:46:48.251Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.245 34.489 1499.3527 13:47:01.08M 2015-11-10T13:46:48.456Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.246 34.490 1499.3538 13:47:01.27M 2015-11-10T13:46:48.656Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.247 34.491 1499.3557 13:47:01.47M 2015-11-10T13:46:48.861Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.249 34.492 1499.3579 13:47:01.67M 2015-11-10T13:46:49.061Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.249 34.493 1499.3596 13:47:01.87M 2015-11-10T13:46:49.281Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.250 34.493 1499.3605 13:47:02.09M 2015-11-10T13:46:49.466Z|I-OCEAN7-304-XXXX| 27.35 12.799 40.250 34.493 1499.3625 13:47:02.30M 2015-11-10T13:46:49.671Z|I-OCEAN7-304-XXXX| 27.36 12.799 40.250 34.493 1499.3635 13:47:02.49M 2015-11-10T13:46:49.871Z|I-OCEAN7-304-XXXX| 27.40 12.799 40.250 34.493 1499.3640 13:47:02.69M 2015-11-10T13:46:50.076Z|I-OCEAN7-304-XXXX| 27.42 12.799 40.250 34.493 1499.3649 13:47:02.89M 2015-11-10T13:46:50.281Z|I-OCEAN7-304-XXXX| 27.43 12.799 40.250 34.493 1499.3647 13:47:03.10M 2015-11-10T13:46:50.481Z|I-OCEAN7-304-XXXX| 27.43 12.799 40.250 34.493 1499.3649 13:47:03.30M 2015-11-10T13:46:50.686Z|I-OCEAN7-304-XXXX| 27.43 12.800 40.250 34.492 1499.3650 13:47:03.50M 2015-11-10T13:46:50.891Z|I-OCEAN7-304-XXXX| 27.45 12.800 40.249 34.491 1499.3647 13:47:03.70M 2015-11-10T13:46:51.091Z|I-OCEAN7-304-XXXX| 27.45 12.800 40.248 34.490 1499.3638 13:47:03.90M 2015-11-10T13:46:51.296Z|I-OCEAN7-304-XXXX| 27.46 12.800 40.250 34.492 1499.3662 13:47:04.12M 2015-11-10T13:46:51.501Z|I-OCEAN7-304-XXXX| 27.45 12.800 40.250 34.493 1499.3667 13:47:04.32M 2015-11-10T13:46:51.701Z|I-OCEAN7-304-XXXX| 27.45 12.800 40.250 34.492 1499.3658 13:47:04.52M 2015-11-10T13:46:51.901Z|I-OCEAN7-304-XXXX| 27.43 12.800 40.250 34.492 1499.3656 13:47:04.72M 2015-11-10T13:46:52.106Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.250 34.492 1499.3647 13:47:04.92M 2015-11-10T13:46:52.311Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.250 34.492 1499.3635 13:47:05.14M 2015-11-10T13:46:52.511Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.250 34.493 1499.3643 13:47:05.33M 2015-11-10T13:46:52.716Z|I-OCEAN7-304-XXXX| 27.31 12.800 40.251 34.493 1499.3638 13:47:05.53M 2015-11-10T13:46:52.921Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.250 34.493 1499.3622 13:47:05.73M 2015-11-10T13:46:53.126Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.250 34.493 1499.3621 13:47:05.93M 2015-11-10T13:46:53.326Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.245 34.488 1499.3556 13:47:06.15M 2015-11-10T13:46:53.531Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.245 34.488 1499.3549 13:47:06.35M 2015-11-10T13:46:53.746Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.245 34.488 1499.3530 13:47:06.55M 2015-11-10T13:46:53.936Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.245 34.489 1499.3525 13:47:06.76M 2015-11-10T13:46:54.136Z|I-OCEAN7-304-XXXX| 27.05 12.799 40.245 34.489 1499.3514 13:47:06.95M 2015-11-10T13:46:54.341Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.245 34.489 1499.3508 13:47:07.16M 2015-11-10T13:46:54.546Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.245 34.489 1499.3501 13:47:07.36M 2015-11-10T13:46:54.741Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.244 34.488 1499.3500 13:47:07.56M 2015-11-10T13:46:54.951Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.244 34.488 1499.3501 13:47:07.76M 2015-11-10T13:46:55.151Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.245 34.489 1499.3511 13:47:07.96M 2015-11-10T13:46:55.365Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.245 34.489 1499.3508 13:47:08.18M 2015-11-10T13:46:55.556Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.245 34.489 1499.3506 13:47:08.38M 2015-11-10T13:46:55.761Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.246 34.490 1499.3506 13:47:08.57M 2015-11-10T13:46:55.966Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.246 34.490 1499.3506 13:47:08.77M 2015-11-10T13:46:56.171Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.246 34.490 1499.3502 13:47:09.98M 2015-11-10T13:46:56.371Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.247 34.491 1499.3505 13:47:09.19M 2015-11-10T13:46:56.576Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.248 34.492 1499.3519 13:47:09.39M 2015-11-10T13:46:56.776Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.245 34.490 1499.3496 13:47:09.59M 2015-11-10T13:46:56.976Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.245 34.489 1499.3488 13:47:09.79M 2015-11-10T13:46:57.186Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.245 34.489 1499.3490 13:47:10.01M 2015-11-10T13:46:57.386Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.244 34.489 1499.3491 13:47:10.21M 2015-11-10T13:46:57.591Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.244 34.489 1499.3491 13:47:10.41M 2015-11-10T13:46:57.791Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.247 34.491 1499.3527 13:47:10.61M 2015-11-10T13:46:57.996Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.247 34.491 1499.3533 13:47:10.81M 2015-11-10T13:46:58.216Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.247 34.491 1499.3540 13:47:11.03M 2015-11-10T13:46:58.401Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.248 34.492 1499.3560 13:47:11.24M 2015-11-10T13:46:58.601Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.248 34.492 1499.3572 13:47:11.42M 2015-11-10T13:46:58.806Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.248 34.491 1499.3572 13:47:11.62M 2015-11-10T13:46:59.006Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.250 34.493 1499.3599 13:47:11.82M 2015-11-10T13:46:59.211Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.250 34.492 1499.3606 13:47:12.04M 2015-11-10T13:46:59.416Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.250 34.492 1499.3612 13:47:12.24M 2015-11-10T13:46:59.621Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.251 34.492 1499.3618 13:47:12.44M 2015-11-10T13:46:59.821Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.250 34.492 1499.3625 13:47:12.64M