2015-11-10T13:45:00.036Z|I-OCEAN7-304-XXXX|  27.23  12.799  40.217  34.461 1499.3231 13:45:12.84M
2015-11-10T13:45:00.263Z|I-OCEAN7-304-XXXX|  27.28  12.799  40.216  34.460 1499.3230 13:45:13.06M
2015-11-10T13:45:00.441Z|I-OCEAN7-304-XXXX|  27.30  12.799  40.215  34.459 1499.3225 13:45:13.26M
2015-11-10T13:45:00.641Z|I-OCEAN7-304-XXXX|  27.33  12.800  40.213  34.457 1499.3212 13:45:13.46M
2015-11-10T13:45:00.846Z|I-OCEAN7-304-XXXX|  27.32  12.800  40.213  34.457 1499.3214 13:45:13.66M
2015-11-10T13:45:01.051Z|I-OCEAN7-304-XXXX|  27.29  12.800  40.213  34.457 1499.3218 13:45:13.85M
2015-11-10T13:45:01.251Z|I-OCEAN7-304-XXXX|  27.25  12.800  40.212  34.456 1499.3212 13:45:14.07M
2015-11-10T13:45:01.456Z|I-OCEAN7-304-XXXX|  27.25  12.801  40.212  34.455 1499.3212 13:45:14.27M
2015-11-10T13:45:01.661Z|I-OCEAN7-304-XXXX|  27.23  12.801  40.216  34.459 1499.3257 13:45:14.47M
2015-11-10T13:45:01.861Z|I-OCEAN7-304-XXXX|  27.22  12.801  40.217  34.460 1499.3260 13:45:14.67M
2015-11-10T13:45:02.081Z|I-OCEAN7-304-XXXX|  27.20  12.801  40.216  34.460 1499.3256 13:45:14.87M
2015-11-10T13:45:02.268Z|I-OCEAN7-304-XXXX|  27.20  12.801  40.217  34.460 1499.3264 13:45:15.10M
2015-11-10T13:45:02.471Z|I-OCEAN7-304-XXXX|  27.20  12.801  40.217  34.460 1499.3268 13:45:15.29M
2015-11-10T13:45:02.676Z|I-OCEAN7-304-XXXX|  27.11  12.801  40.217  34.460 1499.3259 13:45:15.49M
2015-11-10T13:45:02.876Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.218  34.461 1499.3271 13:45:15.69M
2015-11-10T13:45:03.103Z|I-OCEAN7-304-XXXX|  27.07  12.801  40.220  34.463 1499.3278 13:45:15.88M
2015-11-10T13:45:03.281Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.220  34.463 1499.3275 13:45:16.10M
2015-11-10T13:45:03.486Z|I-OCEAN7-304-XXXX|  27.02  12.801  40.219  34.462 1499.3263 13:45:16.30M
2015-11-10T13:45:03.691Z|I-OCEAN7-304-XXXX|  27.02  12.800  40.220  34.463 1499.3258 13:45:16.50M
2015-11-10T13:45:03.891Z|I-OCEAN7-304-XXXX|  26.95  12.800  40.220  34.463 1499.3250 13:45:16.70M
2015-11-10T13:45:04.096Z|I-OCEAN7-304-XXXX|  26.93  12.800  40.217  34.460 1499.3214 13:45:16.90M
2015-11-10T13:45:04.296Z|I-OCEAN7-304-XXXX|  26.93  12.800  40.217  34.460 1499.3209 13:45:17.12M
2015-11-10T13:45:04.501Z|I-OCEAN7-304-XXXX|  26.92  12.800  40.220  34.463 1499.3236 13:45:17.32M
2015-11-10T13:45:04.701Z|I-OCEAN7-304-XXXX|  26.92  12.800  40.220  34.464 1499.3236 13:45:17.52M
2015-11-10T13:45:04.906Z|I-OCEAN7-304-XXXX|  26.88  12.800  40.220  34.464 1499.3225 13:45:17.71M
2015-11-10T13:45:05.111Z|I-OCEAN7-304-XXXX|  26.88  12.802  40.220  34.462 1499.3281 13:45:17.91M
2015-11-10T13:45:05.311Z|I-OCEAN7-304-XXXX|  26.88  12.802  40.220  34.462 1499.3289 13:45:18.13M
2015-11-10T13:45:05.561Z|I-OCEAN7-304-XXXX|  26.88  12.803  40.221  34.462 1499.3296 13:45:18.33M
2015-11-10T13:45:05.721Z|I-OCEAN7-304-XXXX|  26.90  12.802  40.221  34.463 1499.3304 13:45:18.58M
2015-11-10T13:45:05.921Z|I-OCEAN7-304-XXXX|  26.93  12.802  40.221  34.463 1499.3311 13:45:18.73M
2015-11-10T13:45:06.126Z|I-OCEAN7-304-XXXX|  26.97  12.803  40.221  34.463 1499.3320 13:45:18.93M
2015-11-10T13:45:06.331Z|I-OCEAN7-304-XXXX|  26.98  12.803  40.222  34.463 1499.3328 13:45:19.15M
2015-11-10T13:45:06.551Z|I-OCEAN7-304-XXXX|  26.99  12.803  40.222  34.463 1499.3335 13:45:19.35M
2015-11-10T13:45:06.736Z|I-OCEAN7-304-XXXX|  27.05  12.802  40.221  34.462 1499.3320 13:45:19.57M
2015-11-10T13:45:06.936Z|I-OCEAN7-304-XXXX|  27.11  12.802  40.221  34.463 1499.3320 13:45:19.75M
2015-11-10T13:45:07.141Z|I-OCEAN7-304-XXXX|  27.14  12.801  40.221  34.463 1499.3313 13:45:19.94M
2015-11-10T13:45:07.346Z|I-OCEAN7-304-XXXX|  27.15  12.801  40.224  34.467 1499.3348 13:45:20.16M
2015-11-10T13:45:07.546Z|I-OCEAN7-304-XXXX|  27.18  12.801  40.225  34.468 1499.3358 13:45:20.36M
2015-11-10T13:45:07.751Z|I-OCEAN7-304-XXXX|  27.18  12.800  40.227  34.470 1499.3368 13:45:20.56M
2015-11-10T13:45:07.956Z|I-OCEAN7-304-XXXX|  27.22  12.800  40.218  34.461 1499.3264 13:45:20.76M
2015-11-10T13:45:08.156Z|I-OCEAN7-304-XXXX|  27.26  12.800  40.220  34.464 1499.3296 13:45:20.96M
2015-11-10T13:45:08.361Z|I-OCEAN7-304-XXXX|  27.25  12.800  40.221  34.465 1499.3303 13:45:21.18M
2015-11-10T13:45:08.561Z|I-OCEAN7-304-XXXX|  27.26  12.800  40.232  34.476 1499.3430 13:45:21.38M
2015-11-10T13:45:08.766Z|I-OCEAN7-304-XXXX|  27.30  12.800  40.233  34.476 1499.3435 13:45:21.58M
2015-11-10T13:45:08.971Z|I-OCEAN7-304-XXXX|  27.30  12.799  40.233  34.476 1499.3434 13:45:21.77M
2015-11-10T13:45:09.171Z|I-OCEAN7-304-XXXX|  27.29  12.799  40.233  34.476 1499.3427 13:45:21.97M
2015-11-10T13:45:09.371Z|I-OCEAN7-304-XXXX|  27.26  12.799  40.234  34.477 1499.3431 13:45:22.19M
2015-11-10T13:45:09.576Z|I-OCEAN7-304-XXXX|  27.25  12.799  40.228  34.472 1499.3369 13:45:22.39M
2015-11-10T13:45:09.781Z|I-OCEAN7-304-XXXX|  27.22  12.799  40.228  34.472 1499.3361 13:45:22.59M
2015-11-10T13:45:09.981Z|I-OCEAN7-304-XXXX|  27.22  12.799  40.228  34.471 1499.3358 13:45:22.79M
2015-11-10T13:45:10.186Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.227  34.470 1499.3352 13:45:23.01M
2015-11-10T13:45:10.391Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.230  34.473 1499.3384 13:45:23.21M
2015-11-10T13:45:10.591Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.227  34.471 1499.3359 13:45:23.41M
2015-11-10T13:45:10.796Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.227  34.470 1499.3356 13:45:23.61M
2015-11-10T13:45:11.016Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.227  34.470 1499.3353 13:45:23.81M
2015-11-10T13:45:11.196Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.222  34.465 1499.3302 13:45:24.04M
2015-11-10T13:45:11.401Z|I-OCEAN7-304-XXXX|  27.07  12.800  40.222  34.465 1499.3286 13:45:24.22M
2015-11-10T13:45:11.601Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.221  34.465 1499.3273 13:45:24.42M
2015-11-10T13:45:11.807Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.221  34.464 1499.3264 13:45:24.62M
2015-11-10T13:45:12.011Z|I-OCEAN7-304-XXXX|  27.04  12.800  40.220  34.464 1499.3259 13:45:24.82M
2015-11-10T13:45:12.211Z|I-OCEAN7-304-XXXX|  27.01  12.800  40.220  34.464 1499.3242 13:45:25.04M
2015-11-10T13:45:12.421Z|I-OCEAN7-304-XXXX|  26.96  12.800  40.219  34.463 1499.3219 13:45:25.23M
2015-11-10T13:45:12.621Z|I-OCEAN7-304-XXXX|  26.97  12.799  40.218  34.462 1499.3207 13:45:25.44M
2015-11-10T13:45:12.827Z|I-OCEAN7-304-XXXX|  26.97  12.799  40.218  34.462 1499.3203 13:45:25.63M
2015-11-10T13:45:13.027Z|I-OCEAN7-304-XXXX|  26.97  12.799  40.218  34.462 1499.3210 13:45:25.83M
2015-11-10T13:45:13.232Z|I-OCEAN7-304-XXXX|  26.97  12.800  40.218  34.462 1499.3212 13:45:26.05M
2015-11-10T13:45:13.436Z|I-OCEAN7-304-XXXX|  26.97  12.800  40.224  34.468 1499.3282 13:45:26.25M
2015-11-10T13:45:13.636Z|I-OCEAN7-304-XXXX|  27.00  12.800  40.224  34.468 1499.3291 13:45:26.45M
2015-11-10T13:45:13.841Z|I-OCEAN7-304-XXXX|  27.00  12.800  40.224  34.468 1499.3297 13:45:26.65M
2015-11-10T13:45:14.041Z|I-OCEAN7-304-XXXX|  27.02  12.800  40.231  34.474 1499.3381 13:45:26.85M
2015-11-10T13:45:14.247Z|I-OCEAN7-304-XXXX|  27.02  12.800  40.231  34.474 1499.3389 13:45:27.07M
2015-11-10T13:45:14.452Z|I-OCEAN7-304-XXXX|  26.99  12.800  40.232  34.475 1499.3400 13:45:27.27M
2015-11-10T13:45:14.652Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.235  34.477 1499.3445 13:45:27.47M
2015-11-10T13:45:14.852Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.228  34.471 1499.3372 13:45:27.67M
2015-11-10T13:45:15.056Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.228  34.470 1499.3364 13:45:27.86M
2015-11-10T13:45:15.262Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.227  34.469 1499.3358 13:45:28.08M
2015-11-10T13:45:15.482Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.228  34.470 1499.3375 13:45:28.28M
2015-11-10T13:45:15.712Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.228  34.471 1499.3370 13:45:28.50M
2015-11-10T13:45:15.872Z|I-OCEAN7-304-XXXX|  27.14  12.800  40.236  34.478 1499.3459 13:45:28.73M
2015-11-10T13:45:16.072Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.236  34.478 1499.3457 13:45:28.88M
2015-11-10T13:45:16.277Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.236  34.479 1499.3463 13:45:29.10M
2015-11-10T13:45:16.477Z|I-OCEAN7-304-XXXX|  27.24  12.800  40.236  34.479 1499.3472 13:45:29.30M
2015-11-10T13:45:16.682Z|I-OCEAN7-304-XXXX|  27.29  12.800  40.236  34.479 1499.3474 13:45:29.49M
2015-11-10T13:45:16.887Z|I-OCEAN7-304-XXXX|  27.29  12.800  40.236  34.479 1499.3478 13:45:29.69M
2015-11-10T13:45:17.087Z|I-OCEAN7-304-XXXX|  27.27  12.800  40.237  34.479 1499.3478 13:45:29.89M
2015-11-10T13:45:17.292Z|I-OCEAN7-304-XXXX|  27.28  12.800  40.238  34.481 1499.3489 13:45:30.11M
2015-11-10T13:45:17.497Z|I-OCEAN7-304-XXXX|  27.32  12.799  40.238  34.482 1499.3495 13:45:30.31M
2015-11-10T13:45:17.697Z|I-OCEAN7-304-XXXX|  27.35  12.799  40.238  34.482 1499.3495 13:45:30.51M
2015-11-10T13:45:17.902Z|I-OCEAN7-304-XXXX|  27.35  12.799  40.238  34.482 1499.3488 13:45:30.71M
2015-11-10T13:45:18.107Z|I-OCEAN7-304-XXXX|  27.34  12.799  40.237  34.481 1499.3474 13:45:30.91M
2015-11-10T13:45:18.307Z|I-OCEAN7-304-XXXX|  27.31  12.798  40.243  34.487 1499.3525 13:45:31.13M
2015-11-10T13:45:18.512Z|I-OCEAN7-304-XXXX|  27.31  12.798  40.244  34.488 1499.3533 13:45:31.33M
2015-11-10T13:45:18.712Z|I-OCEAN7-304-XXXX|  27.32  12.798  40.245  34.489 1499.3549 13:45:31.53M
2015-11-10T13:45:18.917Z|I-OCEAN7-304-XXXX|  27.30  12.798  40.246  34.489 1499.3551 13:45:31.73M
2015-11-10T13:45:19.122Z|I-OCEAN7-304-XXXX|  27.28  12.799  40.244  34.487 1499.3534 13:45:31.93M
2015-11-10T13:45:19.322Z|I-OCEAN7-304-XXXX|  27.27  12.799  40.243  34.487 1499.3531 13:45:32.14M
2015-11-10T13:45:19.527Z|I-OCEAN7-304-XXXX|  27.26  12.799  40.243  34.487 1499.3528 13:45:32.34M
2015-11-10T13:45:19.727Z|I-OCEAN7-304-XXXX|  27.26  12.799  40.243  34.487 1499.3529 13:45:32.54M
2015-11-10T13:45:19.947Z|I-OCEAN7-304-XXXX|  27.24  12.799  40.238  34.482 1499.3473 13:45:32.74M
2015-11-10T13:45:20.137Z|I-OCEAN7-304-XXXX|  27.19  12.799  40.238  34.482 1499.3461 13:45:32.96M
2015-11-10T13:45:20.337Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.229  34.473 1499.3357 13:45:33.16M
2015-11-10T13:45:20.542Z|I-OCEAN7-304-XXXX|  27.13  12.799  40.229  34.473 1499.3352 13:45:33.36M
2015-11-10T13:45:20.787Z|I-OCEAN7-304-XXXX|  27.10  12.799  40.229  34.473 1499.3361 13:45:33.56M
2015-11-10T13:45:20.947Z|I-OCEAN7-304-XXXX|  27.04  12.800  40.237  34.480 1499.3450 13:45:33.80M
2015-11-10T13:45:21.152Z|I-OCEAN7-304-XXXX|  27.01  12.801  40.237  34.479 1499.3458 13:45:33.95M
2015-11-10T13:45:21.352Z|I-OCEAN7-304-XXXX|  26.96  12.801  40.238  34.480 1499.3468 13:45:34.17M
2015-11-10T13:45:21.552Z|I-OCEAN7-304-XXXX|  26.96  12.801  40.238  34.480 1499.3480 13:45:34.37M
2015-11-10T13:45:21.757Z|I-OCEAN7-304-XXXX|  26.93  12.801  40.239  34.480 1499.3478 13:45:34.57M
2015-11-10T13:45:21.962Z|I-OCEAN7-304-XXXX|  26.87  12.801  40.239  34.481 1499.3474 13:45:34.77M
2015-11-10T13:45:22.162Z|I-OCEAN7-304-XXXX|  26.87  12.801  40.240  34.482 1499.3477 13:45:34.97M
2015-11-10T13:45:22.372Z|I-OCEAN7-304-XXXX|  26.86  12.801  40.241  34.483 1499.3480 13:45:35.19M
2015-11-10T13:45:22.572Z|I-OCEAN7-304-XXXX|  26.83  12.801  40.241  34.483 1499.3478 13:45:35.39M
2015-11-10T13:45:22.772Z|I-OCEAN7-304-XXXX|  26.82  12.801  40.242  34.484 1499.3481 13:45:35.58M
2015-11-10T13:45:22.977Z|I-OCEAN7-304-XXXX|  26.82  12.800  40.242  34.484 1499.3481 13:45:35.78M
2015-11-10T13:45:23.182Z|I-OCEAN7-304-XXXX|  26.77  12.800  40.242  34.484 1499.3473 13:45:36.00M
2015-11-10T13:45:23.382Z|I-OCEAN7-304-XXXX|  26.83  12.800  40.242  34.485 1499.3483 13:45:36.20M
2015-11-10T13:45:23.587Z|I-OCEAN7-304-XXXX|  26.83  12.800  40.236  34.479 1499.3409 13:45:36.40M
2015-11-10T13:45:23.787Z|I-OCEAN7-304-XXXX|  26.85  12.800  40.224  34.467 1499.3268 13:45:36.60M
2015-11-10T13:45:23.992Z|I-OCEAN7-304-XXXX|  26.85  12.800  40.228  34.471 1499.3307 13:45:36.80M
2015-11-10T13:45:24.223Z|I-OCEAN7-304-XXXX|  26.89  12.800  40.228  34.472 1499.3323 13:45:37.02M
2015-11-10T13:45:24.417Z|I-OCEAN7-304-XXXX|  26.92  12.800  40.240  34.483 1499.3458 13:45:37.22M
2015-11-10T13:45:24.602Z|I-OCEAN7-304-XXXX|  26.96  12.800  40.240  34.484 1499.3466 13:45:37.43M
2015-11-10T13:45:24.802Z|I-OCEAN7-304-XXXX|  26.95  12.799  40.241  34.484 1499.3467 13:45:37.61M
2015-11-10T13:45:25.007Z|I-OCEAN7-304-XXXX|  27.00  12.800  40.241  34.484 1499.3478 13:45:37.81M
2015-11-10T13:45:25.212Z|I-OCEAN7-304-XXXX|  27.01  12.799  40.241  34.484 1499.3474 13:45:38.03M
2015-11-10T13:45:25.412Z|I-OCEAN7-304-XXXX|  27.05  12.799  40.240  34.484 1499.3469 13:45:38.23M
2015-11-10T13:45:25.617Z|I-OCEAN7-304-XXXX|  27.13  12.799  40.240  34.484 1499.3475 13:45:38.43M
2015-11-10T13:45:25.862Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.240  34.484 1499.3485 13:45:38.63M
2015-11-10T13:45:26.022Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.239  34.483 1499.3473 13:45:38.87M
2015-11-10T13:45:26.227Z|I-OCEAN7-304-XXXX|  27.16  12.799  40.239  34.483 1499.3464 13:45:39.05M
2015-11-10T13:45:26.432Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.239  34.481 1499.3495 13:45:39.25M
2015-11-10T13:45:26.632Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.230  34.472 1499.3402 13:45:39.45M
2015-11-10T13:45:26.832Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.230  34.472 1499.3402 13:45:39.64M
2015-11-10T13:45:27.063Z|I-OCEAN7-304-XXXX|  27.23  12.801  40.230  34.473 1499.3409 13:45:39.84M
2015-11-10T13:45:27.237Z|I-OCEAN7-304-XXXX|  27.27  12.800  40.223  34.466 1499.3341 13:45:40.07M
2015-11-10T13:45:27.442Z|I-OCEAN7-304-XXXX|  27.31  12.800  40.223  34.466 1499.3345 13:45:40.26M
2015-11-10T13:45:27.647Z|I-OCEAN7-304-XXXX|  27.30  12.801  40.231  34.473 1499.3431 13:45:40.46M
2015-11-10T13:45:27.852Z|I-OCEAN7-304-XXXX|  27.23  12.801  40.233  34.475 1499.3458 13:45:40.66M
2015-11-10T13:45:28.052Z|I-OCEAN7-304-XXXX|  27.27  12.801  40.234  34.476 1499.3480 13:45:40.86M
2015-11-10T13:45:28.257Z|I-OCEAN7-304-XXXX|  27.27  12.801  40.235  34.477 1499.3485 13:45:41.08M
2015-11-10T13:45:28.457Z|I-OCEAN7-304-XXXX|  27.30  12.801  40.235  34.477 1499.3496 13:45:41.28M
2015-11-10T13:45:28.662Z|I-OCEAN7-304-XXXX|  27.29  12.801  40.235  34.477 1499.3494 13:45:41.47M
2015-11-10T13:45:28.882Z|I-OCEAN7-304-XXXX|  27.29  12.801  40.236  34.478 1499.3494 13:45:41.67M
2015-11-10T13:45:29.068Z|I-OCEAN7-304-XXXX|  27.29  12.801  40.235  34.478 1499.3483 13:45:41.89M
2015-11-10T13:45:29.268Z|I-OCEAN7-304-XXXX|  27.27  12.800  40.235  34.478 1499.3473 13:45:42.09M
2015-11-10T13:45:29.472Z|I-OCEAN7-304-XXXX|  27.27  12.800  40.236  34.479 1499.3475 13:45:42.29M
2015-11-10T13:45:29.677Z|I-OCEAN7-304-XXXX|  27.27  12.800  40.235  34.478 1499.3468 13:45:42.49M
2015-11-10T13:45:29.882Z|I-OCEAN7-304-XXXX|  27.27  12.801  40.238  34.480 1499.3510 13:45:42.69M
2015-11-10T13:45:30.082Z|I-OCEAN7-304-XXXX|  27.25  12.801  40.238  34.480 1499.3507 13:45:42.89M
2015-11-10T13:45:30.287Z|I-OCEAN7-304-XXXX|  27.25  12.801  40.236  34.479 1499.3492 13:45:43.11M
2015-11-10T13:45:30.487Z|I-OCEAN7-304-XXXX|  27.25  12.801  40.234  34.476 1499.3467 13:45:43.31M
2015-11-10T13:45:30.692Z|I-OCEAN7-304-XXXX|  27.22  12.800  40.235  34.477 1499.3459 13:45:43.50M
2015-11-10T13:45:30.897Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.235  34.478 1499.3457 13:45:43.70M
2015-11-10T13:45:31.102Z|I-OCEAN7-304-XXXX|  27.26  12.799  40.237  34.480 1499.3466 13:45:43.90M
2015-11-10T13:45:31.302Z|I-OCEAN7-304-XXXX|  27.25  12.799  40.239  34.482 1499.3477 13:45:44.12M
2015-11-10T13:45:31.502Z|I-OCEAN7-304-XXXX|  27.22  12.799  40.239  34.483 1499.3466 13:45:44.32M
2015-11-10T13:45:31.707Z|I-OCEAN7-304-XXXX|  27.22  12.798  40.239  34.483 1499.3461 13:45:44.52M
2015-11-10T13:45:31.912Z|I-OCEAN7-304-XXXX|  27.21  12.798  40.239  34.483 1499.3457 13:45:44.72M
2015-11-10T13:45:32.112Z|I-OCEAN7-304-XXXX|  27.23  12.798  40.239  34.483 1499.3462 13:45:44.92M
2015-11-10T13:45:32.317Z|I-OCEAN7-304-XXXX|  27.21  12.798  40.238  34.482 1499.3457 13:45:45.14M
2015-11-10T13:45:32.522Z|I-OCEAN7-304-XXXX|  27.14  12.798  40.238  34.482 1499.3440 13:45:45.34M
2015-11-10T13:45:32.722Z|I-OCEAN7-304-XXXX|  27.16  12.798  40.242  34.486 1499.3492 13:45:45.54M
2015-11-10T13:45:32.927Z|I-OCEAN7-304-XXXX|  27.20  12.798  40.242  34.487 1499.3499 13:45:45.74M
2015-11-10T13:45:33.127Z|I-OCEAN7-304-XXXX|  27.13  12.798  40.243  34.487 1499.3494 13:45:45.93M
2015-11-10T13:45:33.347Z|I-OCEAN7-304-XXXX|  27.12  12.798  40.244  34.488 1499.3505 13:45:46.15M
2015-11-10T13:45:33.532Z|I-OCEAN7-304-XXXX|  27.08  12.798  40.245  34.489 1499.3512 13:45:46.37M
2015-11-10T13:45:33.737Z|I-OCEAN7-304-XXXX|  27.06  12.799  40.246  34.489 1499.3517 13:45:46.55M
2015-11-10T13:45:33.942Z|I-OCEAN7-304-XXXX|  27.02  12.799  40.242  34.486 1499.3474 13:45:46.75M
2015-11-10T13:45:34.143Z|I-OCEAN7-304-XXXX|  26.96  12.799  40.241  34.485 1499.3464 13:45:46.95M
2015-11-10T13:45:34.347Z|I-OCEAN7-304-XXXX|  26.92  12.799  40.241  34.485 1499.3458 13:45:47.17M
2015-11-10T13:45:34.547Z|I-OCEAN7-304-XXXX|  26.92  12.799  40.241  34.485 1499.3457 13:45:47.37M
2015-11-10T13:45:34.752Z|I-OCEAN7-304-XXXX|  26.88  12.799  40.235  34.479 1499.3381 13:45:47.56M
2015-11-10T13:45:34.957Z|I-OCEAN7-304-XXXX|  26.88  12.799  40.234  34.478 1499.3375 13:45:47.76M
2015-11-10T13:45:35.157Z|I-OCEAN7-304-XXXX|  26.82  12.799  40.233  34.478 1499.3348 13:45:47.96M
2015-11-10T13:45:35.362Z|I-OCEAN7-304-XXXX|  26.85  12.799  40.233  34.478 1499.3342 13:45:48.18M
2015-11-10T13:45:35.562Z|I-OCEAN7-304-XXXX|  26.85  12.798  40.233  34.477 1499.3335 13:45:48.38M
2015-11-10T13:45:35.767Z|I-OCEAN7-304-XXXX|  26.81  12.798  40.233  34.477 1499.3330 13:45:48.58M
2015-11-10T13:45:35.972Z|I-OCEAN7-304-XXXX|  26.80  12.799  40.233  34.477 1499.3331 13:45:48.78M
2015-11-10T13:45:36.172Z|I-OCEAN7-304-XXXX|  26.80  12.799  40.232  34.476 1499.3328 13:45:49.00M
2015-11-10T13:45:36.377Z|I-OCEAN7-304-XXXX|  26.80  12.799  40.231  34.476 1499.3323 13:45:49.20M
2015-11-10T13:45:36.577Z|I-OCEAN7-304-XXXX|  26.80  12.799  40.233  34.477 1499.3342 13:45:49.40M
2015-11-10T13:45:36.782Z|I-OCEAN7-304-XXXX|  26.85  12.799  40.233  34.477 1499.3354 13:45:49.59M
2015-11-10T13:45:36.988Z|I-OCEAN7-304-XXXX|  26.85  12.799  40.237  34.481 1499.3401 13:45:49.80M
2015-11-10T13:45:37.188Z|I-OCEAN7-304-XXXX|  26.88  12.799  40.238  34.481 1499.3417 13:45:50.01M
2015-11-10T13:45:37.393Z|I-OCEAN7-304-XXXX|  26.93  12.799  40.238  34.482 1499.3422 13:45:50.21M
2015-11-10T13:45:37.598Z|I-OCEAN7-304-XXXX|  26.96  12.799  40.238  34.482 1499.3425 13:45:50.41M
2015-11-10T13:45:37.813Z|I-OCEAN7-304-XXXX|  27.00  12.801  40.241  34.483 1499.3521 13:45:50.61M
2015-11-10T13:45:38.003Z|I-OCEAN7-304-XXXX|  27.04  12.801  40.236  34.478 1499.3478 13:45:50.83M
2015-11-10T13:45:38.202Z|I-OCEAN7-304-XXXX|  27.07  12.802  40.236  34.478 1499.3484 13:45:51.03M
2015-11-10T13:45:38.408Z|I-OCEAN7-304-XXXX|  27.07  12.802  40.236  34.477 1499.3483 13:45:51.22M
2015-11-10T13:45:38.608Z|I-OCEAN7-304-XXXX|  27.12  12.802  40.235  34.476 1499.3485 13:45:51.43M
2015-11-10T13:45:38.812Z|I-OCEAN7-304-XXXX|  27.20  12.802  40.235  34.476 1499.3491 13:45:51.62M
2015-11-10T13:45:39.013Z|I-OCEAN7-304-XXXX|  27.23  12.802  40.234  34.476 1499.3492 13:45:51.82M
2015-11-10T13:45:39.218Z|I-OCEAN7-304-XXXX|  27.25  12.802  40.234  34.475 1499.3492 13:45:52.04M
2015-11-10T13:45:39.423Z|I-OCEAN7-304-XXXX|  27.25  12.802  40.234  34.476 1499.3490 13:45:52.24M
2015-11-10T13:45:39.623Z|I-OCEAN7-304-XXXX|  27.25  12.801  40.237  34.479 1499.3516 13:45:52.44M
2015-11-10T13:45:39.828Z|I-OCEAN7-304-XXXX|  27.30  12.801  40.244  34.485 1499.3594 13:45:52.64M
2015-11-10T13:45:40.033Z|I-OCEAN7-304-XXXX|  27.34  12.801  40.245  34.487 1499.3611 13:45:52.84M
2015-11-10T13:45:40.233Z|I-OCEAN7-304-XXXX|  27.35  12.801  40.246  34.488 1499.3617 13:45:53.06M
2015-11-10T13:45:40.438Z|I-OCEAN7-304-XXXX|  27.37  12.800  40.246  34.488 1499.3608 13:45:53.26M
2015-11-10T13:45:40.638Z|I-OCEAN7-304-XXXX|  27.38  12.800  40.245  34.488 1499.3597 13:45:53.46M
2015-11-10T13:45:40.843Z|I-OCEAN7-304-XXXX|  27.38  12.800  40.244  34.487 1499.3578 13:45:53.65M
2015-11-10T13:45:41.048Z|I-OCEAN7-304-XXXX|  27.40  12.800  40.243  34.486 1499.3568 13:45:53.85M
2015-11-10T13:45:41.253Z|I-OCEAN7-304-XXXX|  27.40  12.799  40.242  34.485 1499.3547 13:45:54.07M
2015-11-10T13:45:41.453Z|I-OCEAN7-304-XXXX|  27.37  12.799  40.241  34.484 1499.3522 13:45:54.27M
2015-11-10T13:45:41.658Z|I-OCEAN7-304-XXXX|  27.34  12.799  40.240  34.483 1499.3495 13:45:54.47M
2015-11-10T13:45:41.863Z|I-OCEAN7-304-XXXX|  27.30  12.799  40.244  34.488 1499.3540 13:45:54.67M
2015-11-10T13:45:42.063Z|I-OCEAN7-304-XXXX|  27.31  12.799  40.244  34.488 1499.3550 13:45:54.87M
2015-11-10T13:45:42.278Z|I-OCEAN7-304-XXXX|  27.26  12.799  40.244  34.488 1499.3546 13:45:55.09M
2015-11-10T13:45:42.468Z|I-OCEAN7-304-XXXX|  27.20  12.799  40.244  34.488 1499.3534 13:45:55.30M
2015-11-10T13:45:42.673Z|I-OCEAN7-304-XXXX|  27.20  12.799  40.244  34.488 1499.3528 13:45:55.48M
2015-11-10T13:45:42.873Z|I-OCEAN7-304-XXXX|  27.16  12.799  40.244  34.488 1499.3516 13:45:55.69M
2015-11-10T13:45:43.073Z|I-OCEAN7-304-XXXX|  27.15  12.798  40.244  34.488 1499.3506 13:45:55.88M
2015-11-10T13:45:43.283Z|I-OCEAN7-304-XXXX|  27.15  12.798  40.243  34.487 1499.3505 13:45:56.10M
2015-11-10T13:45:43.483Z|I-OCEAN7-304-XXXX|  27.13  12.799  40.242  34.486 1499.3485 13:45:56.30M
2015-11-10T13:45:43.683Z|I-OCEAN7-304-XXXX|  27.10  12.795  40.241  34.488 1499.3396 13:45:56.50M
2015-11-10T13:45:43.888Z|I-OCEAN7-304-XXXX|  27.08  12.795  40.241  34.488 1499.3383 13:45:56.70M
2015-11-10T13:45:44.093Z|I-OCEAN7-304-XXXX|  27.08  12.795  40.240  34.488 1499.3380 13:45:56.90M
2015-11-10T13:45:44.298Z|I-OCEAN7-304-XXXX|  27.08  12.795  40.240  34.487 1499.3372 13:45:57.12M
2015-11-10T13:45:44.498Z|I-OCEAN7-304-XXXX|  27.03  12.795  40.239  34.487 1499.3362 13:45:57.32M
2015-11-10T13:45:44.698Z|I-OCEAN7-304-XXXX|  26.99  12.795  40.238  34.486 1499.3345 13:45:57.52M
2015-11-10T13:45:44.903Z|I-OCEAN7-304-XXXX|  26.99  12.795  40.243  34.491 1499.3403 13:45:57.71M
2015-11-10T13:45:45.108Z|I-OCEAN7-304-XXXX|  26.96  12.795  40.245  34.492 1499.3417 13:45:57.91M
2015-11-10T13:45:45.313Z|I-OCEAN7-304-XXXX|  26.94  12.796  40.242  34.489 1499.3387 13:45:58.13M
2015-11-10T13:45:45.513Z|I-OCEAN7-304-XXXX|  26.97  12.796  40.241  34.488 1499.3400 13:45:58.33M
2015-11-10T13:45:45.713Z|I-OCEAN7-304-XXXX|  26.98  12.796  40.241  34.487 1499.3407 13:45:58.53M
2015-11-10T13:45:45.918Z|I-OCEAN7-304-XXXX|  26.97  12.797  40.241  34.487 1499.3420 13:45:58.73M
2015-11-10T13:45:46.123Z|I-OCEAN7-304-XXXX|  26.97  12.798  40.242  34.487 1499.3439 13:45:58.93M
2015-11-10T13:45:46.323Z|I-OCEAN7-304-XXXX|  26.98  12.798  40.243  34.488 1499.3468 13:45:59.15M
2015-11-10T13:45:46.528Z|I-OCEAN7-304-XXXX|  27.01  12.799  40.238  34.482 1499.3429 13:45:59.35M
2015-11-10T13:45:46.748Z|I-OCEAN7-304-XXXX|  27.02  12.797  40.238  34.483 1499.3402 13:45:59.55M
2015-11-10T13:45:46.933Z|I-OCEAN7-304-XXXX|  27.05  12.797  40.245  34.490 1499.3481 13:45:59.76M
2015-11-10T13:45:47.138Z|I-OCEAN7-304-XXXX|  27.09  12.797  40.245  34.490 1499.3492 13:45:59.94M
2015-11-10T13:45:47.338Z|I-OCEAN7-304-XXXX|  27.09  12.797  40.246  34.491 1499.3497 13:46:00.16M
2015-11-10T13:45:47.543Z|I-OCEAN7-304-XXXX|  27.09  12.797  40.247  34.492 1499.3494 13:46:00.36M
2015-11-10T13:45:47.748Z|I-OCEAN7-304-XXXX|  27.09  12.796  40.247  34.492 1499.3489 13:46:00.56M
2015-11-10T13:45:47.948Z|I-OCEAN7-304-XXXX|  27.13  12.796  40.247  34.493 1499.3496 13:46:00.76M
2015-11-10T13:45:48.153Z|I-OCEAN7-304-XXXX|  27.17  12.796  40.249  34.494 1499.3514 13:46:00.96M
2015-11-10T13:45:48.353Z|I-OCEAN7-304-XXXX|  27.17  12.796  40.249  34.495 1499.3525 13:46:01.18M
2015-11-10T13:45:48.558Z|I-OCEAN7-304-XXXX|  27.16  12.797  40.249  34.494 1499.3529 13:46:01.38M
2015-11-10T13:45:48.758Z|I-OCEAN7-304-XXXX|  27.21  12.797  40.248  34.493 1499.3540 13:46:01.57M
2015-11-10T13:45:48.963Z|I-OCEAN7-304-XXXX|  27.21  12.797  40.248  34.493 1499.3541 13:46:01.77M
2015-11-10T13:45:49.168Z|I-OCEAN7-304-XXXX|  27.20  12.797  40.247  34.492 1499.3533 13:46:01.97M
2015-11-10T13:45:49.368Z|I-OCEAN7-304-XXXX|  27.21  12.798  40.252  34.497 1499.3595 13:46:02.19M
2015-11-10T13:45:49.573Z|I-OCEAN7-304-XXXX|  27.16  12.798  40.253  34.498 1499.3606 13:46:02.39M
2015-11-10T13:45:49.778Z|I-OCEAN7-304-XXXX|  27.16  12.798  40.250  34.494 1499.3578 13:46:02.59M
2015-11-10T13:45:49.978Z|I-OCEAN7-304-XXXX|  27.17  12.798  40.250  34.494 1499.3579 13:46:02.79M
2015-11-10T13:45:50.183Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.249  34.493 1499.3574 13:46:03.01M
2015-11-10T13:45:50.383Z|I-OCEAN7-304-XXXX|  27.15  12.797  40.249  34.494 1499.3547 13:46:03.21M
2015-11-10T13:45:50.588Z|I-OCEAN7-304-XXXX|  27.15  12.797  40.248  34.493 1499.3536 13:46:03.40M
2015-11-10T13:45:50.793Z|I-OCEAN7-304-XXXX|  27.15  12.797  40.247  34.492 1499.3525 13:46:03.60M
2015-11-10T13:45:50.993Z|I-OCEAN7-304-XXXX|  27.14  12.797  40.246  34.491 1499.3505 13:46:03.80M
2015-11-10T13:45:51.213Z|I-OCEAN7-304-XXXX|  27.13  12.797  40.244  34.489 1499.3483 13:46:04.02M
2015-11-10T13:45:51.398Z|I-OCEAN7-304-XXXX|  27.11  12.798  40.243  34.488 1499.3474 13:46:04.24M
2015-11-10T13:45:51.603Z|I-OCEAN7-304-XXXX|  27.09  12.798  40.242  34.487 1499.3457 13:46:04.42M
2015-11-10T13:45:51.808Z|I-OCEAN7-304-XXXX|  27.11  12.797  40.241  34.486 1499.3447 13:46:04.62M
2015-11-10T13:45:52.008Z|I-OCEAN7-304-XXXX|  27.11  12.798  40.240  34.485 1499.3440 13:46:04.82M
2015-11-10T13:45:52.213Z|I-OCEAN7-304-XXXX|  27.11  12.798  40.240  34.485 1499.3442 13:46:05.04M
2015-11-10T13:45:52.418Z|I-OCEAN7-304-XXXX|  27.12  12.798  40.240  34.484 1499.3451 13:46:05.24M
2015-11-10T13:45:52.618Z|I-OCEAN7-304-XXXX|  27.17  12.798  40.241  34.485 1499.3473 13:46:05.44M
2015-11-10T13:45:52.823Z|I-OCEAN7-304-XXXX|  27.17  12.798  40.241  34.485 1499.3472 13:46:05.63M
2015-11-10T13:45:53.028Z|I-OCEAN7-304-XXXX|  27.14  12.798  40.241  34.485 1499.3468 13:46:05.83M
2015-11-10T13:45:53.228Z|I-OCEAN7-304-XXXX|  27.15  12.798  40.241  34.486 1499.3478 13:46:06.05M
2015-11-10T13:45:53.433Z|I-OCEAN7-304-XXXX|  27.18  12.799  40.242  34.486 1499.3501 13:46:06.25M
2015-11-10T13:45:53.633Z|I-OCEAN7-304-XXXX|  27.14  12.799  40.248  34.491 1499.3558 13:46:06.45M
2015-11-10T13:45:53.838Z|I-OCEAN7-304-XXXX|  27.19  12.799  40.247  34.491 1499.3558 13:46:06.65M
2015-11-10T13:45:54.038Z|I-OCEAN7-304-XXXX|  27.19  12.798  40.247  34.491 1499.3555 13:46:06.85M
2015-11-10T13:45:54.243Z|I-OCEAN7-304-XXXX|  27.17  12.798  40.247  34.491 1499.3550 13:46:07.07M
2015-11-10T13:45:54.443Z|I-OCEAN7-304-XXXX|  27.18  12.798  40.248  34.492 1499.3555 13:46:07.27M
2015-11-10T13:45:54.648Z|I-OCEAN7-304-XXXX|  27.18  12.798  40.249  34.493 1499.3561 13:46:07.46M
2015-11-10T13:45:54.853Z|I-OCEAN7-304-XXXX|  27.20  12.798  40.249  34.493 1499.3556 13:46:07.67M
2015-11-10T13:45:55.053Z|I-OCEAN7-304-XXXX|  27.18  12.798  40.248  34.492 1499.3542 13:46:07.86M
2015-11-10T13:45:55.258Z|I-OCEAN7-304-XXXX|  27.19  12.798  40.247  34.492 1499.3535 13:46:08.08M
2015-11-10T13:45:55.463Z|I-OCEAN7-304-XXXX|  27.22  12.797  40.247  34.491 1499.3528 13:46:08.28M
2015-11-10T13:45:55.678Z|I-OCEAN7-304-XXXX|  27.16  12.797  40.246  34.491 1499.3512 13:46:08.48M
2015-11-10T13:45:55.863Z|I-OCEAN7-304-XXXX|  27.16  12.798  40.246  34.490 1499.3511 13:46:08.69M
2015-11-10T13:45:56.069Z|I-OCEAN7-304-XXXX|  27.16  12.798  40.245  34.490 1499.3512 13:46:08.88M
2015-11-10T13:45:56.273Z|I-OCEAN7-304-XXXX|  27.16  12.798  40.245  34.489 1499.3510 13:46:09.09M
2015-11-10T13:45:56.473Z|I-OCEAN7-304-XXXX|  27.10  12.798  40.244  34.489 1499.3492 13:46:09.30M
2015-11-10T13:45:56.678Z|I-OCEAN7-304-XXXX|  27.10  12.798  40.244  34.488 1499.3490 13:46:09.49M
2015-11-10T13:45:56.883Z|I-OCEAN7-304-XXXX|  27.10  12.798  40.243  34.488 1499.3492 13:46:09.69M
2015-11-10T13:45:57.083Z|I-OCEAN7-304-XXXX|  27.10  12.798  40.243  34.488 1499.3494 13:46:09.89M
2015-11-10T13:45:57.288Z|I-OCEAN7-304-XXXX|  27.11  12.798  40.243  34.488 1499.3490 13:46:10.11M
2015-11-10T13:45:57.493Z|I-OCEAN7-304-XXXX|  27.12  12.798  40.246  34.490 1499.3523 13:46:10.31M
2015-11-10T13:45:57.693Z|I-OCEAN7-304-XXXX|  27.12  12.798  40.247  34.491 1499.3529 13:46:10.51M
2015-11-10T13:45:57.898Z|I-OCEAN7-304-XXXX|  27.12  12.798  40.247  34.491 1499.3534 13:46:10.71M
2015-11-10T13:45:58.103Z|I-OCEAN7-304-XXXX|  27.12  12.798  40.247  34.491 1499.3538 13:46:10.91M
2015-11-10T13:45:58.303Z|I-OCEAN7-304-XXXX|  27.12  12.798  40.247  34.491 1499.3536 13:46:11.13M
2015-11-10T13:45:58.508Z|I-OCEAN7-304-XXXX|  27.13  12.798  40.247  34.490 1499.3539 13:46:11.32M
2015-11-10T13:45:58.708Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.246  34.490 1499.3541 13:46:11.52M
2015-11-10T13:45:58.913Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.247  34.490 1499.3550 13:46:11.72M
2015-11-10T13:45:59.113Z|I-OCEAN7-304-XXXX|  27.15  12.798  40.247  34.491 1499.3546 13:46:11.92M
2015-11-10T13:45:59.318Z|I-OCEAN7-304-XXXX|  27.20  12.798  40.246  34.490 1499.3549 13:46:12.14M
2015-11-10T13:45:59.523Z|I-OCEAN7-304-XXXX|  27.23  12.798  40.246  34.490 1499.3546 13:46:12.34M
2015-11-10T13:45:59.743Z|I-OCEAN7-304-XXXX|  27.25  12.798  40.245  34.490 1499.3534 13:46:12.54M
2015-11-10T13:45:59.928Z|I-OCEAN7-304-XXXX|  27.25  12.798  40.245  34.490 1499.3529 13:46:12.74M