2015-11-10T13:42:00.148Z|I-OCEAN7-304-XXXX|  27.27  12.800  40.237  34.480 1499.3497 13:42:12.95M
2015-11-10T13:42:00.353Z|I-OCEAN7-304-XXXX|  27.23  12.800  40.238  34.481 1499.3492 13:42:13.16M
2015-11-10T13:42:00.553Z|I-OCEAN7-304-XXXX|  27.19  12.800  40.238  34.481 1499.3489 13:42:13.36M
2015-11-10T13:42:00.758Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.238  34.481 1499.3469 13:42:13.56M
2015-11-10T13:42:00.958Z|I-OCEAN7-304-XXXX|  27.07  12.800  40.238  34.481 1499.3467 13:42:13.76M
2015-11-10T13:42:01.163Z|I-OCEAN7-304-XXXX|  27.00  12.800  40.238  34.481 1499.3452 13:42:13.96M
2015-11-10T13:42:01.368Z|I-OCEAN7-304-XXXX|  26.96  12.800  40.238  34.481 1499.3441 13:42:14.18M
2015-11-10T13:42:01.568Z|I-OCEAN7-304-XXXX|  26.90  12.800  40.237  34.480 1499.3429 13:42:14.38M
2015-11-10T13:42:01.773Z|I-OCEAN7-304-XXXX|  26.90  12.800  40.237  34.480 1499.3435 13:42:14.57M
2015-11-10T13:42:01.978Z|I-OCEAN7-304-XXXX|  26.86  12.800  40.237  34.480 1499.3425 13:42:14.78M
2015-11-10T13:42:02.183Z|I-OCEAN7-304-XXXX|  26.83  12.800  40.237  34.480 1499.3413 13:42:15.00M
2015-11-10T13:42:02.383Z|I-OCEAN7-304-XXXX|  26.77  12.800  40.240  34.483 1499.3433 13:42:15.20M
2015-11-10T13:42:02.583Z|I-OCEAN7-304-XXXX|  26.77  12.800  40.239  34.482 1499.3423 13:42:15.39M
2015-11-10T13:42:02.788Z|I-OCEAN7-304-XXXX|  26.73  12.800  40.239  34.482 1499.3411 13:42:15.59M
2015-11-10T13:42:02.988Z|I-OCEAN7-304-XXXX|  26.69  12.800  40.242  34.485 1499.3439 13:42:15.79M
2015-11-10T13:42:03.223Z|I-OCEAN7-304-XXXX|  26.68  12.799  40.242  34.485 1499.3431 13:42:16.01M
2015-11-10T13:42:03.423Z|I-OCEAN7-304-XXXX|  26.66  12.799  40.241  34.485 1499.3422 13:42:16.21M
2015-11-10T13:42:03.598Z|I-OCEAN7-304-XXXX|  26.66  12.799  40.241  34.485 1499.3424 13:42:16.42M
2015-11-10T13:42:03.803Z|I-OCEAN7-304-XXXX|  26.66  12.799  40.242  34.485 1499.3427 13:42:16.61M
2015-11-10T13:42:04.003Z|I-OCEAN7-304-XXXX|  26.66  12.799  40.238  34.481 1499.3381 13:42:16.81M
2015-11-10T13:42:04.213Z|I-OCEAN7-304-XXXX|  26.68  12.799  40.237  34.481 1499.3380 13:42:17.02M
2015-11-10T13:42:04.408Z|I-OCEAN7-304-XXXX|  26.71  12.800  40.230  34.474 1499.3308 13:42:17.22M
2015-11-10T13:42:04.613Z|I-OCEAN7-304-XXXX|  26.71  12.799  40.230  34.474 1499.3303 13:42:17.42M
2015-11-10T13:42:04.818Z|I-OCEAN7-304-XXXX|  26.74  12.800  40.230  34.474 1499.3315 13:42:17.62M
2015-11-10T13:42:05.018Z|I-OCEAN7-304-XXXX|  26.79  12.800  40.230  34.474 1499.3328 13:42:17.82M
2015-11-10T13:42:05.223Z|I-OCEAN7-304-XXXX|  26.83  12.800  40.231  34.474 1499.3344 13:42:18.04M
2015-11-10T13:42:05.429Z|I-OCEAN7-304-XXXX|  26.87  12.800  40.231  34.474 1499.3354 13:42:18.24M
2015-11-10T13:42:05.633Z|I-OCEAN7-304-XXXX|  26.95  12.800  40.232  34.475 1499.3378 13:42:18.44M
2015-11-10T13:42:05.829Z|I-OCEAN7-304-XXXX|  26.97  12.800  40.232  34.475 1499.3389 13:42:18.64M
2015-11-10T13:42:06.039Z|I-OCEAN7-304-XXXX|  27.04  12.800  40.233  34.476 1499.3414 13:42:18.83M
2015-11-10T13:42:06.239Z|I-OCEAN7-304-XXXX|  27.08  12.800  40.234  34.477 1499.3438 13:42:19.06M
2015-11-10T13:42:06.463Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.223  34.466 1499.3325 13:42:19.25M
2015-11-10T13:42:06.648Z|I-OCEAN7-304-XXXX|  27.24  12.800  40.222  34.466 1499.3318 13:42:19.45M
2015-11-10T13:42:06.849Z|I-OCEAN7-304-XXXX|  27.27  12.800  40.221  34.464 1499.3304 13:42:19.65M
2015-11-10T13:42:07.053Z|I-OCEAN7-304-XXXX|  27.30  12.800  40.220  34.464 1499.3298 13:42:19.85M
2015-11-10T13:42:07.254Z|I-OCEAN7-304-XXXX|  27.30  12.800  40.216  34.460 1499.3259 13:42:20.07M
2015-11-10T13:42:07.459Z|I-OCEAN7-304-XXXX|  27.36  12.800  40.215  34.459 1499.3250 13:42:20.27M
2015-11-10T13:42:07.668Z|I-OCEAN7-304-XXXX|  27.40  12.800  40.215  34.459 1499.3257 13:42:20.47M
2015-11-10T13:42:07.884Z|I-OCEAN7-304-XXXX|  27.44  12.800  40.216  34.460 1499.3273 13:42:20.67M
2015-11-10T13:42:08.070Z|I-OCEAN7-304-XXXX|  27.47  12.800  40.218  34.462 1499.3301 13:42:20.88M
2015-11-10T13:42:08.269Z|I-OCEAN7-304-XXXX|  27.46  12.800  40.217  34.461 1499.3289 13:42:21.08M
2015-11-10T13:42:08.469Z|I-OCEAN7-304-XXXX|  27.45  12.800  40.217  34.460 1499.3285 13:42:21.28M
2015-11-10T13:42:08.703Z|I-OCEAN7-304-XXXX|  27.43  12.800  40.217  34.460 1499.3284 13:42:21.48M
2015-11-10T13:42:08.879Z|I-OCEAN7-304-XXXX|  27.44  12.800  40.217  34.460 1499.3280 13:42:21.68M
2015-11-10T13:42:09.084Z|I-OCEAN7-304-XXXX|  27.38  12.800  40.216  34.460 1499.3267 13:42:21.88M
2015-11-10T13:42:09.284Z|I-OCEAN7-304-XXXX|  27.34  12.800  40.217  34.461 1499.3264 13:42:22.10M
2015-11-10T13:42:09.489Z|I-OCEAN7-304-XXXX|  27.34  12.800  40.217  34.461 1499.3268 13:42:22.30M
2015-11-10T13:42:09.694Z|I-OCEAN7-304-XXXX|  27.26  12.800  40.218  34.462 1499.3270 13:42:22.50M
2015-11-10T13:42:09.899Z|I-OCEAN7-304-XXXX|  27.22  12.800  40.219  34.463 1499.3270 13:42:22.70M
2015-11-10T13:42:10.094Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.221  34.465 1499.3274 13:42:22.90M
2015-11-10T13:42:10.299Z|I-OCEAN7-304-XXXX|  27.09  12.799  40.220  34.464 1499.3258 13:42:23.11M
2015-11-10T13:42:10.505Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.221  34.465 1499.3269 13:42:23.31M
2015-11-10T13:42:10.709Z|I-OCEAN7-304-XXXX|  27.03  12.800  40.221  34.465 1499.3268 13:42:23.51M
2015-11-10T13:42:10.909Z|I-OCEAN7-304-XXXX|  26.98  12.800  40.222  34.466 1499.3269 13:42:23.71M
2015-11-10T13:42:11.114Z|I-OCEAN7-304-XXXX|  26.94  12.800  40.222  34.465 1499.3260 13:42:23.91M
2015-11-10T13:42:11.314Z|I-OCEAN7-304-XXXX|  26.88  12.800  40.221  34.465 1499.3248 13:42:24.13M
2015-11-10T13:42:11.519Z|I-OCEAN7-304-XXXX|  26.88  12.800  40.230  34.472 1499.3351 13:42:24.33M
2015-11-10T13:42:11.724Z|I-OCEAN7-304-XXXX|  26.81  12.801  40.230  34.473 1499.3351 13:42:24.53M
2015-11-10T13:42:11.924Z|I-OCEAN7-304-XXXX|  26.79  12.801  40.231  34.474 1499.3367 13:42:24.73M
2015-11-10T13:42:12.129Z|I-OCEAN7-304-XXXX|  26.78  12.801  40.231  34.474 1499.3369 13:42:24.92M
2015-11-10T13:42:12.349Z|I-OCEAN7-304-XXXX|  26.81  12.801  40.235  34.477 1499.3413 13:42:25.14M
2015-11-10T13:42:12.534Z|I-OCEAN7-304-XXXX|  26.77  12.801  40.234  34.476 1499.3403 13:42:25.36M
2015-11-10T13:42:12.739Z|I-OCEAN7-304-XXXX|  26.77  12.801  40.234  34.476 1499.3398 13:42:25.54M
2015-11-10T13:42:12.939Z|I-OCEAN7-304-XXXX|  26.80  12.801  40.233  34.475 1499.3396 13:42:25.74M
2015-11-10T13:42:13.146Z|I-OCEAN7-304-XXXX|  26.80  12.801  40.233  34.475 1499.3392 13:42:25.94M
2015-11-10T13:42:13.349Z|I-OCEAN7-304-XXXX|  26.83  12.801  40.233  34.475 1499.3397 13:42:26.16M
2015-11-10T13:42:13.549Z|I-OCEAN7-304-XXXX|  26.87  12.801  40.233  34.475 1499.3402 13:42:26.36M
2015-11-10T13:42:13.754Z|I-OCEAN7-304-XXXX|  26.88  12.801  40.233  34.475 1499.3402 13:42:26.56M
2015-11-10T13:42:13.959Z|I-OCEAN7-304-XXXX|  26.91  12.801  40.232  34.474 1499.3394 13:42:26.76M
2015-11-10T13:42:14.159Z|I-OCEAN7-304-XXXX|  26.97  12.801  40.229  34.471 1499.3374 13:42:26.96M
2015-11-10T13:42:14.359Z|I-OCEAN7-304-XXXX|  26.97  12.801  40.229  34.471 1499.3384 13:42:27.17M
2015-11-10T13:42:14.564Z|I-OCEAN7-304-XXXX|  26.99  12.801  40.229  34.471 1499.3387 13:42:27.37M
2015-11-10T13:42:14.764Z|I-OCEAN7-304-XXXX|  27.01  12.801  40.230  34.472 1499.3389 13:42:27.57M
2015-11-10T13:42:14.969Z|I-OCEAN7-304-XXXX|  27.04  12.801  40.230  34.472 1499.3384 13:42:27.77M
2015-11-10T13:42:15.174Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.229  34.472 1499.3379 13:42:27.97M
2015-11-10T13:42:15.374Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.235  34.477 1499.3445 13:42:28.19M
2015-11-10T13:42:15.579Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.235  34.478 1499.3453 13:42:28.39M
2015-11-10T13:42:15.779Z|I-OCEAN7-304-XXXX|  27.11  12.800  40.232  34.475 1499.3417 13:42:28.59M
2015-11-10T13:42:15.985Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.232  34.475 1499.3416 13:42:28.78M
2015-11-10T13:42:16.185Z|I-OCEAN7-304-XXXX|  27.16  12.800  40.231  34.474 1499.3406 13:42:29.01M
2015-11-10T13:42:16.394Z|I-OCEAN7-304-XXXX|  27.16  12.800  40.230  34.473 1499.3402 13:42:29.20M
2015-11-10T13:42:16.594Z|I-OCEAN7-304-XXXX|  27.18  12.800  40.230  34.473 1499.3401 13:42:29.40M
2015-11-10T13:42:16.814Z|I-OCEAN7-304-XXXX|  27.18  12.800  40.229  34.472 1499.3387 13:42:29.60M
2015-11-10T13:42:16.999Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.228  34.472 1499.3379 13:42:29.82M
2015-11-10T13:42:17.204Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.228  34.471 1499.3368 13:42:30.02M
2015-11-10T13:42:17.404Z|I-OCEAN7-304-XXXX|  27.19  12.800  40.226  34.470 1499.3346 13:42:30.22M
2015-11-10T13:42:17.609Z|I-OCEAN7-304-XXXX|  27.18  12.800  40.225  34.469 1499.3334 13:42:30.42M
2015-11-10T13:42:17.814Z|I-OCEAN7-304-XXXX|  27.22  12.800  40.225  34.468 1499.3330 13:42:30.62M
2015-11-10T13:42:18.014Z|I-OCEAN7-304-XXXX|  27.22  12.800  40.224  34.468 1499.3326 13:42:30.82M
2015-11-10T13:42:18.219Z|I-OCEAN7-304-XXXX|  27.22  12.800  40.225  34.468 1499.3328 13:42:31.03M
2015-11-10T13:42:18.419Z|I-OCEAN7-304-XXXX|  27.23  12.799  40.225  34.470 1499.3323 13:42:31.23M
2015-11-10T13:42:18.626Z|I-OCEAN7-304-XXXX|  27.23  12.799  40.226  34.470 1499.3319 13:42:31.43M
2015-11-10T13:42:18.829Z|I-OCEAN7-304-XXXX|  27.23  12.798  40.228  34.472 1499.3339 13:42:31.63M
2015-11-10T13:42:19.029Z|I-OCEAN7-304-XXXX|  27.18  12.798  40.227  34.472 1499.3329 13:42:31.83M
2015-11-10T13:42:19.234Z|I-OCEAN7-304-XXXX|  27.17  12.798  40.230  34.475 1499.3356 13:42:32.05M
2015-11-10T13:42:19.463Z|I-OCEAN7-304-XXXX|  27.12  12.798  40.230  34.475 1499.3348 13:42:32.25M
2015-11-10T13:42:19.639Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.230  34.475 1499.3358 13:42:32.45M
2015-11-10T13:42:19.839Z|I-OCEAN7-304-XXXX|  27.18  12.799  40.231  34.475 1499.3374 13:42:32.65M
2015-11-10T13:42:20.044Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.231  34.475 1499.3383 13:42:32.84M
2015-11-10T13:42:20.249Z|I-OCEAN7-304-XXXX|  27.11  12.799  40.231  34.475 1499.3379 13:42:33.06M
2015-11-10T13:42:20.454Z|I-OCEAN7-304-XXXX|  27.16  12.799  40.232  34.476 1499.3392 13:42:33.26M
2015-11-10T13:42:20.654Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.227  34.471 1499.3336 13:42:33.46M
2015-11-10T13:42:20.859Z|I-OCEAN7-304-XXXX|  27.16  12.799  40.227  34.471 1499.3335 13:42:33.66M
2015-11-10T13:42:21.059Z|I-OCEAN7-304-XXXX|  27.13  12.799  40.227  34.471 1499.3337 13:42:33.86M
2015-11-10T13:42:21.279Z|I-OCEAN7-304-XXXX|  27.13  12.799  40.228  34.472 1499.3345 13:42:34.08M
2015-11-10T13:42:21.468Z|I-OCEAN7-304-XXXX|  27.07  12.799  40.228  34.473 1499.3334 13:42:34.29M
2015-11-10T13:42:21.669Z|I-OCEAN7-304-XXXX|  27.11  12.799  40.231  34.475 1499.3362 13:42:34.48M
2015-11-10T13:42:21.869Z|I-OCEAN7-304-XXXX|  27.07  12.799  40.231  34.475 1499.3354 13:42:34.67M
2015-11-10T13:42:22.074Z|I-OCEAN7-304-XXXX|  27.07  12.799  40.230  34.475 1499.3351 13:42:34.87M
2015-11-10T13:42:22.279Z|I-OCEAN7-304-XXXX|  27.02  12.799  40.230  34.475 1499.3336 13:42:35.09M
2015-11-10T13:42:22.479Z|I-OCEAN7-304-XXXX|  27.01  12.799  40.230  34.474 1499.3330 13:42:35.29M
2015-11-10T13:42:22.684Z|I-OCEAN7-304-XXXX|  27.00  12.799  40.230  34.474 1499.3331 13:42:35.49M
2015-11-10T13:42:22.889Z|I-OCEAN7-304-XXXX|  27.00  12.799  40.235  34.479 1499.3398 13:42:35.69M
2015-11-10T13:42:23.094Z|I-OCEAN7-304-XXXX|  26.98  12.799  40.236  34.480 1499.3409 13:42:35.89M
2015-11-10T13:42:23.294Z|I-OCEAN7-304-XXXX|  26.98  12.799  40.235  34.478 1499.3394 13:42:36.11M
2015-11-10T13:42:23.499Z|I-OCEAN7-304-XXXX|  26.93  12.799  40.233  34.477 1499.3370 13:42:36.31M
2015-11-10T13:42:23.699Z|I-OCEAN7-304-XXXX|  26.93  12.799  40.232  34.476 1499.3358 13:42:36.51M
2015-11-10T13:42:23.905Z|I-OCEAN7-304-XXXX|  26.93  12.799  40.220  34.465 1499.3212 13:42:36.70M
2015-11-10T13:42:24.109Z|I-OCEAN7-304-XXXX|  26.89  12.799  40.222  34.467 1499.3220 13:42:36.90M
2015-11-10T13:42:24.309Z|I-OCEAN7-304-XXXX|  26.88  12.799  40.223  34.468 1499.3237 13:42:37.12M
2015-11-10T13:42:24.514Z|I-OCEAN7-304-XXXX|  26.89  12.799  40.224  34.469 1499.3258 13:42:37.32M
2015-11-10T13:42:24.714Z|I-OCEAN7-304-XXXX|  26.89  12.799  40.226  34.471 1499.3281 13:42:37.52M
2015-11-10T13:42:24.919Z|I-OCEAN7-304-XXXX|  26.89  12.799  40.227  34.471 1499.3280 13:42:37.72M
2015-11-10T13:42:25.119Z|I-OCEAN7-304-XXXX|  26.93  12.799  40.227  34.472 1499.3287 13:42:37.92M
2015-11-10T13:42:25.324Z|I-OCEAN7-304-XXXX|  26.93  12.798  40.228  34.473 1499.3290 13:42:38.14M
2015-11-10T13:42:25.529Z|I-OCEAN7-304-XXXX|  26.96  12.798  40.225  34.470 1499.3251 13:42:38.34M
2015-11-10T13:42:25.749Z|I-OCEAN7-304-XXXX|  26.96  12.798  40.225  34.470 1499.3245 13:42:38.54M
2015-11-10T13:42:25.934Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.225  34.471 1499.3258 13:42:38.75M
2015-11-10T13:42:26.139Z|I-OCEAN7-304-XXXX|  27.08  12.797  40.226  34.471 1499.3271 13:42:38.93M
2015-11-10T13:42:26.339Z|I-OCEAN7-304-XXXX|  27.11  12.798  40.227  34.472 1499.3292 13:42:39.15M
2015-11-10T13:42:26.539Z|I-OCEAN7-304-XXXX|  27.11  12.798  40.227  34.473 1499.3303 13:42:39.35M
2015-11-10T13:42:26.746Z|I-OCEAN7-304-XXXX|  27.12  12.798  40.228  34.473 1499.3303 13:42:39.55M
2015-11-10T13:42:26.950Z|I-OCEAN7-304-XXXX|  27.14  12.798  40.228  34.473 1499.3311 13:42:39.75M
2015-11-10T13:42:27.154Z|I-OCEAN7-304-XXXX|  27.17  12.798  40.229  34.474 1499.3334 13:42:39.95M
2015-11-10T13:42:27.354Z|I-OCEAN7-304-XXXX|  27.20  12.798  40.234  34.479 1499.3394 13:42:40.17M
2015-11-10T13:42:27.560Z|I-OCEAN7-304-XXXX|  27.18  12.798  40.225  34.470 1499.3293 13:42:40.37M
2015-11-10T13:42:27.760Z|I-OCEAN7-304-XXXX|  27.21  12.798  40.226  34.470 1499.3313 13:42:40.57M
2015-11-10T13:42:27.964Z|I-OCEAN7-304-XXXX|  27.20  12.799  40.226  34.470 1499.3319 13:42:40.76M
2015-11-10T13:42:28.169Z|I-OCEAN7-304-XXXX|  27.20  12.799  40.232  34.476 1499.3394 13:42:40.96M
2015-11-10T13:42:28.369Z|I-OCEAN7-304-XXXX|  27.22  12.799  40.225  34.469 1499.3329 13:42:41.18M
2015-11-10T13:42:28.574Z|I-OCEAN7-304-XXXX|  27.19  12.800  40.224  34.468 1499.3324 13:42:41.38M
2015-11-10T13:42:28.779Z|I-OCEAN7-304-XXXX|  27.19  12.800  40.224  34.468 1499.3317 13:42:41.58M
2015-11-10T13:42:28.979Z|I-OCEAN7-304-XXXX|  27.18  12.799  40.229  34.473 1499.3373 13:42:41.78M
2015-11-10T13:42:29.185Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.231  34.475 1499.3381 13:42:42.00M
2015-11-10T13:42:29.379Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.233  34.477 1499.3390 13:42:42.20M
2015-11-10T13:42:29.589Z|I-OCEAN7-304-XXXX|  27.11  12.798  40.232  34.476 1499.3369 13:42:42.39M
2015-11-10T13:42:29.794Z|I-OCEAN7-304-XXXX|  27.07  12.798  40.231  34.475 1499.3351 13:42:42.60M
2015-11-10T13:42:29.995Z|I-OCEAN7-304-XXXX|  27.02  12.798  40.233  34.477 1499.3361 13:42:42.80M
2015-11-10T13:42:30.215Z|I-OCEAN7-304-XXXX|  27.02  12.798  40.230  34.475 1499.3335 13:42:43.01M
2015-11-10T13:42:30.399Z|I-OCEAN7-304-XXXX|  27.02  12.798  40.229  34.474 1499.3318 13:42:43.23M
2015-11-10T13:42:30.605Z|I-OCEAN7-304-XXXX|  27.00  12.798  40.229  34.474 1499.3315 13:42:43.41M
2015-11-10T13:42:30.809Z|I-OCEAN7-304-XXXX|  26.98  12.798  40.229  34.474 1499.3312 13:42:43.61M
2015-11-10T13:42:31.010Z|I-OCEAN7-304-XXXX|  27.00  12.798  40.229  34.474 1499.3314 13:42:43.81M
2015-11-10T13:42:31.209Z|I-OCEAN7-304-XXXX|  26.94  12.798  40.230  34.475 1499.3304 13:42:44.03M
2015-11-10T13:42:31.414Z|I-OCEAN7-304-XXXX|  26.94  12.798  40.231  34.476 1499.3309 13:42:44.23M
2015-11-10T13:42:31.620Z|I-OCEAN7-304-XXXX|  26.93  12.798  40.231  34.477 1499.3314 13:42:44.43M
2015-11-10T13:42:31.820Z|I-OCEAN7-304-XXXX|  26.89  12.798  40.232  34.478 1499.3320 13:42:44.63M
2015-11-10T13:42:32.026Z|I-OCEAN7-304-XXXX|  26.89  12.798  40.234  34.479 1499.3345 13:42:44.82M
2015-11-10T13:42:32.230Z|I-OCEAN7-304-XXXX|  26.94  12.798  40.235  34.480 1499.3359 13:42:45.04M
2015-11-10T13:42:32.430Z|I-OCEAN7-304-XXXX|  26.98  12.798  40.236  34.481 1499.3376 13:42:45.24M
2015-11-10T13:42:32.635Z|I-OCEAN7-304-XXXX|  26.99  12.798  40.236  34.481 1499.3385 13:42:45.44M
2015-11-10T13:42:32.835Z|I-OCEAN7-304-XXXX|  26.99  12.798  40.237  34.482 1499.3395 13:42:45.64M
2015-11-10T13:42:33.040Z|I-OCEAN7-304-XXXX|  27.03  12.798  40.237  34.482 1499.3398 13:42:45.84M
2015-11-10T13:42:33.245Z|I-OCEAN7-304-XXXX|  27.03  12.798  40.237  34.482 1499.3394 13:42:46.06M
2015-11-10T13:42:33.445Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.236  34.481 1499.3386 13:42:46.26M
2015-11-10T13:42:33.650Z|I-OCEAN7-304-XXXX|  27.08  12.797  40.235  34.480 1499.3373 13:42:46.46M
2015-11-10T13:42:33.855Z|I-OCEAN7-304-XXXX|  27.12  12.797  40.236  34.482 1499.3396 13:42:46.66M
2015-11-10T13:42:34.050Z|I-OCEAN7-304-XXXX|  27.15  12.797  40.236  34.482 1499.3402 13:42:46.86M
2015-11-10T13:42:34.255Z|I-OCEAN7-304-XXXX|  27.18  12.797  40.236  34.481 1499.3405 13:42:47.07M
2015-11-10T13:42:34.460Z|I-OCEAN7-304-XXXX|  27.18  12.797  40.235  34.481 1499.3395 13:42:47.27M
2015-11-10T13:42:34.680Z|I-OCEAN7-304-XXXX|  27.20  12.797  40.235  34.481 1499.3400 13:42:47.47M
2015-11-10T13:42:34.903Z|I-OCEAN7-304-XXXX|  27.19  12.797  40.236  34.481 1499.3398 13:42:47.69M
2015-11-10T13:42:35.070Z|I-OCEAN7-304-XXXX|  27.23  12.797  40.236  34.481 1499.3407 13:42:47.87M
2015-11-10T13:42:35.275Z|I-OCEAN7-304-XXXX|  27.23  12.798  40.236  34.481 1499.3417 13:42:48.09M
2015-11-10T13:42:35.475Z|I-OCEAN7-304-XXXX|  27.18  12.798  40.236  34.481 1499.3414 13:42:48.29M
2015-11-10T13:42:35.680Z|I-OCEAN7-304-XXXX|  27.18  12.798  40.236  34.481 1499.3408 13:42:48.49M
2015-11-10T13:42:35.880Z|I-OCEAN7-304-XXXX|  27.16  12.798  40.236  34.481 1499.3411 13:42:48.69M
2015-11-10T13:42:36.085Z|I-OCEAN7-304-XXXX|  27.16  12.798  40.236  34.481 1499.3427 13:42:48.88M
2015-11-10T13:42:36.290Z|I-OCEAN7-304-XXXX|  27.13  12.799  40.236  34.480 1499.3428 13:42:49.10M
2015-11-10T13:42:36.490Z|I-OCEAN7-304-XXXX|  27.05  12.799  40.237  34.481 1499.3424 13:42:49.30M
2015-11-10T13:42:36.695Z|I-OCEAN7-304-XXXX|  27.05  12.799  40.236  34.480 1499.3423 13:42:49.50M
2015-11-10T13:42:36.900Z|I-OCEAN7-304-XXXX|  27.05  12.799  40.236  34.480 1499.3429 13:42:49.70M
2015-11-10T13:42:37.100Z|I-OCEAN7-304-XXXX|  27.02  12.800  40.236  34.479 1499.3422 13:42:49.90M
2015-11-10T13:42:37.305Z|I-OCEAN7-304-XXXX|  27.03  12.800  40.235  34.478 1499.3424 13:42:50.12M
2015-11-10T13:42:37.505Z|I-OCEAN7-304-XXXX|  27.03  12.800  40.234  34.477 1499.3420 13:42:50.32M
2015-11-10T13:42:37.710Z|I-OCEAN7-304-XXXX|  27.03  12.800  40.234  34.477 1499.3430 13:42:50.52M
2015-11-10T13:42:37.910Z|I-OCEAN7-304-XXXX|  27.01  12.801  40.234  34.477 1499.3429 13:42:50.72M
2015-11-10T13:42:38.110Z|I-OCEAN7-304-XXXX|  27.01  12.801  40.234  34.477 1499.3436 13:42:50.91M
2015-11-10T13:42:38.320Z|I-OCEAN7-304-XXXX|  27.01  12.801  40.234  34.476 1499.3436 13:42:51.13M
2015-11-10T13:42:38.520Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.238  34.480 1499.3489 13:42:51.33M
2015-11-10T13:42:38.720Z|I-OCEAN7-304-XXXX|  27.09  12.801  40.238  34.480 1499.3497 13:42:51.53M
2015-11-10T13:42:38.925Z|I-OCEAN7-304-XXXX|  27.09  12.801  40.237  34.479 1499.3494 13:42:51.73M
2015-11-10T13:42:39.150Z|I-OCEAN7-304-XXXX|  27.09  12.801  40.237  34.478 1499.3483 13:42:51.93M
2015-11-10T13:42:39.330Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.236  34.478 1499.3478 13:42:52.16M
2015-11-10T13:42:39.535Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.236  34.478 1499.3468 13:42:52.35M
2015-11-10T13:42:39.740Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.236  34.479 1499.3474 13:42:52.55M
2015-11-10T13:42:39.946Z|I-OCEAN7-304-XXXX|  27.11  12.800  40.237  34.480 1499.3470 13:42:52.75M
2015-11-10T13:42:40.155Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.238  34.480 1499.3475 13:42:52.95M
2015-11-10T13:42:40.350Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.234  34.477 1499.3430 13:42:53.16M
2015-11-10T13:42:40.550Z|I-OCEAN7-304-XXXX|  27.11  12.800  40.235  34.478 1499.3435 13:42:53.36M
2015-11-10T13:42:40.755Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.235  34.478 1499.3438 13:42:53.56M
2015-11-10T13:42:40.955Z|I-OCEAN7-304-XXXX|  27.15  12.800  40.234  34.477 1499.3439 13:42:53.76M
2015-11-10T13:42:41.183Z|I-OCEAN7-304-XXXX|  27.15  12.800  40.235  34.478 1499.3446 13:42:53.96M
2015-11-10T13:42:41.365Z|I-OCEAN7-304-XXXX|  27.11  12.800  40.228  34.472 1499.3364 13:42:54.18M
2015-11-10T13:42:41.570Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.232  34.476 1499.3409 13:42:54.38M
2015-11-10T13:42:41.783Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.234  34.477 1499.3424 13:42:54.57M
2015-11-10T13:42:41.975Z|I-OCEAN7-304-XXXX|  27.06  12.800  40.235  34.477 1499.3428 13:42:54.77M
2015-11-10T13:42:42.175Z|I-OCEAN7-304-XXXX|  27.07  12.800  40.236  34.479 1499.3439 13:42:54.97M
2015-11-10T13:42:42.380Z|I-OCEAN7-304-XXXX|  27.07  12.800  40.236  34.479 1499.3452 13:42:55.19M
2015-11-10T13:42:42.580Z|I-OCEAN7-304-XXXX|  27.04  12.800  40.237  34.479 1499.3458 13:42:55.39M
2015-11-10T13:42:42.785Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.237  34.480 1499.3466 13:42:55.59M
2015-11-10T13:42:42.990Z|I-OCEAN7-304-XXXX|  27.03  12.800  40.238  34.481 1499.3473 13:42:55.79M
2015-11-10T13:42:43.190Z|I-OCEAN7-304-XXXX|  26.99  12.800  40.238  34.480 1499.3458 13:42:56.01M
2015-11-10T13:42:43.395Z|I-OCEAN7-304-XXXX|  27.00  12.800  40.237  34.480 1499.3450 13:42:56.20M
2015-11-10T13:42:43.615Z|I-OCEAN7-304-XXXX|  27.00  12.800  40.237  34.480 1499.3445 13:42:56.41M
2015-11-10T13:42:43.823Z|I-OCEAN7-304-XXXX|  27.00  12.800  40.237  34.480 1499.3430 13:42:56.62M
2015-11-10T13:42:44.005Z|I-OCEAN7-304-XXXX|  27.00  12.800  40.236  34.479 1499.3423 13:42:56.80M
2015-11-10T13:42:44.205Z|I-OCEAN7-304-XXXX|  26.98  12.800  40.236  34.479 1499.3423 13:42:57.02M
2015-11-10T13:42:44.410Z|I-OCEAN7-304-XXXX|  26.98  12.800  40.236  34.479 1499.3427 13:42:57.22M
2015-11-10T13:42:44.615Z|I-OCEAN7-304-XXXX|  27.03  12.800  40.236  34.479 1499.3442 13:42:57.42M
2015-11-10T13:42:44.815Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.229  34.473 1499.3364 13:42:57.62M
2015-11-10T13:42:45.015Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.230  34.473 1499.3364 13:42:57.82M
2015-11-10T13:42:45.220Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.229  34.472 1499.3354 13:42:58.04M
2015-11-10T13:42:45.426Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.228  34.472 1499.3346 13:42:58.24M
2015-11-10T13:42:45.630Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.227  34.471 1499.3337 13:42:58.44M
2015-11-10T13:42:45.830Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.226  34.470 1499.3333 13:42:58.64M
2015-11-10T13:42:46.035Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.230  34.474 1499.3374 13:42:58.83M
2015-11-10T13:42:46.263Z|I-OCEAN7-304-XXXX|  27.10  12.799  40.231  34.475 1499.3381 13:42:59.05M
2015-11-10T13:42:46.440Z|I-OCEAN7-304-XXXX|  27.10  12.799  40.232  34.476 1499.3387 13:42:59.25M
2015-11-10T13:42:46.640Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.229  34.473 1499.3362 13:42:59.45M
2015-11-10T13:42:46.850Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.230  34.473 1499.3373 13:42:59.65M
2015-11-10T13:42:47.050Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.229  34.472 1499.3359 13:42:59.85M
2015-11-10T13:42:47.250Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.228  34.471 1499.3342 13:43:00.07M
2015-11-10T13:42:47.450Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.227  34.471 1499.3333 13:43:00.27M
2015-11-10T13:42:47.660Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.225  34.469 1499.3318 13:43:00.46M
2015-11-10T13:42:47.860Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.226  34.470 1499.3322 13:43:00.67M
2015-11-10T13:42:48.080Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.227  34.471 1499.3328 13:43:00.86M
2015-11-10T13:42:48.268Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.237  34.480 1499.3444 13:43:01.10M
2015-11-10T13:42:48.470Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.235  34.479 1499.3430 13:43:01.28M
2015-11-10T13:42:48.670Z|I-OCEAN7-304-XXXX|  27.12  12.799  40.234  34.478 1499.3419 13:43:01.48M
2015-11-10T13:42:48.875Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.233  34.476 1499.3403 13:43:01.68M
2015-11-10T13:42:49.080Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.231  34.474 1499.3384 13:43:01.88M
2015-11-10T13:42:49.280Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.231  34.474 1499.3391 13:43:02.10M
2015-11-10T13:42:49.485Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.241  34.483 1499.3505 13:43:02.30M
2015-11-10T13:42:49.685Z|I-OCEAN7-304-XXXX|  27.11  12.800  40.242  34.485 1499.3511 13:43:02.50M
2015-11-10T13:42:49.890Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.242  34.485 1499.3516 13:43:02.69M
2015-11-10T13:42:50.095Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.243  34.486 1499.3519 13:43:02.89M
2015-11-10T13:42:50.300Z|I-OCEAN7-304-XXXX|  27.08  12.800  40.243  34.486 1499.3530 13:43:03.11M
2015-11-10T13:42:50.500Z|I-OCEAN7-304-XXXX|  27.11  12.800  40.244  34.486 1499.3536 13:43:03.31M
2015-11-10T13:42:50.700Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.243  34.486 1499.3530 13:43:03.51M
2015-11-10T13:42:50.943Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.243  34.485 1499.3534 13:43:03.71M
2015-11-10T13:42:51.110Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.242  34.484 1499.3534 13:43:03.91M
2015-11-10T13:42:51.310Z|I-OCEAN7-304-XXXX|  27.09  12.801  40.240  34.482 1499.3517 13:43:04.13M
2015-11-10T13:42:51.515Z|I-OCEAN7-304-XXXX|  27.08  12.801  40.239  34.481 1499.3512 13:43:04.33M
2015-11-10T13:42:51.743Z|I-OCEAN7-304-XXXX|  27.11  12.801  40.239  34.481 1499.3516 13:43:04.52M
2015-11-10T13:42:51.920Z|I-OCEAN7-304-XXXX|  27.12  12.802  40.239  34.480 1499.3523 13:43:04.72M
2015-11-10T13:42:52.126Z|I-OCEAN7-304-XXXX|  27.12  12.802  40.235  34.476 1499.3483 13:43:04.92M
2015-11-10T13:42:52.326Z|I-OCEAN7-304-XXXX|  27.09  12.802  40.234  34.475 1499.3473 13:43:05.14M
2015-11-10T13:42:52.546Z|I-OCEAN7-304-XXXX|  27.09  12.803  40.233  34.474 1499.3475 13:43:05.34M
2015-11-10T13:42:52.735Z|I-OCEAN7-304-XXXX|  27.10  12.803  40.233  34.473 1499.3480 13:43:05.55M
2015-11-10T13:42:52.935Z|I-OCEAN7-304-XXXX|  27.08  12.803  40.232  34.472 1499.3473 13:43:05.74M
2015-11-10T13:42:53.140Z|I-OCEAN7-304-XXXX|  27.09  12.803  40.232  34.472 1499.3469 13:43:05.94M
2015-11-10T13:42:53.340Z|I-OCEAN7-304-XXXX|  27.12  12.803  40.231  34.471 1499.3470 13:43:06.16M
2015-11-10T13:42:53.546Z|I-OCEAN7-304-XXXX|  27.09  12.803  40.231  34.472 1499.3463 13:43:06.36M
2015-11-10T13:42:53.750Z|I-OCEAN7-304-XXXX|  27.05  12.803  40.232  34.472 1499.3462 13:43:06.56M
2015-11-10T13:42:53.950Z|I-OCEAN7-304-XXXX|  27.05  12.803  40.232  34.473 1499.3458 13:43:06.75M
2015-11-10T13:42:54.150Z|I-OCEAN7-304-XXXX|  27.05  12.803  40.233  34.473 1499.3462 13:43:06.95M
2015-11-10T13:42:54.361Z|I-OCEAN7-304-XXXX|  27.05  12.803  40.234  34.475 1499.3473 13:43:07.17M
2015-11-10T13:42:54.561Z|I-OCEAN7-304-XXXX|  27.03  12.802  40.236  34.477 1499.3495 13:43:07.37M
2015-11-10T13:42:54.783Z|I-OCEAN7-304-XXXX|  27.03  12.802  40.237  34.478 1499.3502 13:43:07.57M
2015-11-10T13:42:54.971Z|I-OCEAN7-304-XXXX|  27.09  12.802  40.237  34.478 1499.3505 13:43:07.77M
2015-11-10T13:42:55.171Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.236  34.478 1499.3485 13:43:07.97M
2015-11-10T13:42:55.371Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.236  34.478 1499.3488 13:43:08.19M
2015-11-10T13:42:55.576Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.232  34.474 1499.3435 13:43:08.39M
2015-11-10T13:42:55.776Z|I-OCEAN7-304-XXXX|  27.07  12.802  40.231  34.473 1499.3424 13:43:08.58M
2015-11-10T13:42:55.981Z|I-OCEAN7-304-XXXX|  27.07  12.802  40.231  34.473 1499.3425 13:43:08.78M
2015-11-10T13:42:56.186Z|I-OCEAN7-304-XXXX|  27.08  12.802  40.232  34.474 1499.3436 13:43:09.00M
2015-11-10T13:42:56.386Z|I-OCEAN7-304-XXXX|  27.08  12.801  40.233  34.475 1499.3446 13:43:09.20M
2015-11-10T13:42:56.596Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.234  34.476 1499.3446 13:43:09.40M
2015-11-10T13:42:56.796Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.243  34.485 1499.3542 13:43:09.60M
2015-11-10T13:42:57.016Z|I-OCEAN7-304-XXXX|  27.08  12.801  40.244  34.486 1499.3546 13:43:09.80M
2015-11-10T13:42:57.201Z|I-OCEAN7-304-XXXX|  27.08  12.800  40.238  34.480 1499.3477 13:43:10.04M
2015-11-10T13:42:57.401Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.237  34.480 1499.3469 13:43:10.22M
2015-11-10T13:42:57.606Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.236  34.479 1499.3455 13:43:10.42M
2015-11-10T13:42:57.811Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.236  34.479 1499.3448 13:43:10.61M
2015-11-10T13:42:58.016Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.235  34.478 1499.3441 13:43:10.81M
2015-11-10T13:42:58.216Z|I-OCEAN7-304-XXXX|  27.12  12.802  40.234  34.476 1499.3475 13:43:11.04M
2015-11-10T13:42:58.421Z|I-OCEAN7-304-XXXX|  27.12  12.802  40.233  34.475 1499.3469 13:43:11.23M
2015-11-10T13:42:58.621Z|I-OCEAN7-304-XXXX|  27.09  12.802  40.232  34.473 1499.3455 13:43:11.43M
2015-11-10T13:42:58.826Z|I-OCEAN7-304-XXXX|  27.08  12.802  40.232  34.473 1499.3447 13:43:11.63M
2015-11-10T13:42:59.026Z|I-OCEAN7-304-XXXX|  27.08  12.802  40.236  34.477 1499.3483 13:43:11.83M
2015-11-10T13:42:59.231Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.232  34.473 1499.3428 13:43:12.05M
2015-11-10T13:42:59.436Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.231  34.473 1499.3408 13:43:12.25M
2015-11-10T13:42:59.636Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.230  34.472 1499.3409 13:43:12.45M
2015-11-10T13:42:59.841Z|I-OCEAN7-304-XXXX|  27.04  12.801  40.231  34.473 1499.3402 13:43:12.64M