2015-11-10T13:41:00.051Z|I-OCEAN7-304-XXXX|  27.17  12.802  40.254  34.495 1499.3715 13:41:12.85M
2015-11-10T13:41:00.256Z|I-OCEAN7-304-XXXX|  27.19  12.802  40.250  34.490 1499.3657 13:41:13.07M
2015-11-10T13:41:00.456Z|I-OCEAN7-304-XXXX|  27.20  12.801  40.249  34.490 1499.3641 13:41:13.27M
2015-11-10T13:41:00.661Z|I-OCEAN7-304-XXXX|  27.22  12.801  40.249  34.490 1499.3635 13:41:13.47M
2015-11-10T13:41:00.876Z|I-OCEAN7-304-XXXX|  27.20  12.801  40.248  34.489 1499.3622 13:41:13.66M
2015-11-10T13:41:01.061Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.247  34.489 1499.3604 13:41:13.88M
2015-11-10T13:41:01.271Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.245  34.488 1499.3579 13:41:14.08M
2015-11-10T13:41:01.471Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.244  34.486 1499.3560 13:41:14.28M
2015-11-10T13:41:01.676Z|I-OCEAN7-304-XXXX|  27.23  12.800  40.242  34.485 1499.3536 13:41:14.48M
2015-11-10T13:41:01.881Z|I-OCEAN7-304-XXXX|  27.22  12.800  40.245  34.488 1499.3569 13:41:14.68M
2015-11-10T13:41:02.081Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.245  34.488 1499.3561 13:41:14.88M
2015-11-10T13:41:02.281Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.245  34.488 1499.3561 13:41:15.09M
2015-11-10T13:41:02.491Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.246  34.489 1499.3564 13:41:15.29M
2015-11-10T13:41:02.691Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.248  34.491 1499.3583 13:41:15.50M
2015-11-10T13:41:02.891Z|I-OCEAN7-304-XXXX|  27.14  12.799  40.248  34.491 1499.3575 13:41:15.69M
2015-11-10T13:41:03.096Z|I-OCEAN7-304-XXXX|  27.14  12.799  40.248  34.491 1499.3569 13:41:15.89M
2015-11-10T13:41:03.296Z|I-OCEAN7-304-XXXX|  27.14  12.799  40.248  34.491 1499.3574 13:41:16.11M
2015-11-10T13:41:03.501Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.248  34.491 1499.3569 13:41:16.31M
2015-11-10T13:41:03.706Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.248  34.491 1499.3573 13:41:16.51M
2015-11-10T13:41:03.906Z|I-OCEAN7-304-XXXX|  27.03  12.800  40.247  34.490 1499.3561 13:41:16.71M
2015-11-10T13:41:04.111Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.246  34.489 1499.3564 13:41:16.90M
2015-11-10T13:41:04.311Z|I-OCEAN7-304-XXXX|  27.03  12.800  40.247  34.489 1499.3572 13:41:17.12M
2015-11-10T13:41:04.516Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.247  34.489 1499.3574 13:41:17.32M
2015-11-10T13:41:04.721Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.247  34.489 1499.3591 13:41:17.52M
2015-11-10T13:41:04.943Z|I-OCEAN7-304-XXXX|  27.00  12.801  40.247  34.489 1499.3590 13:41:17.72M
2015-11-10T13:41:05.143Z|I-OCEAN7-304-XXXX|  26.97  12.801  40.247  34.488 1499.3583 13:41:17.92M
2015-11-10T13:41:05.346Z|I-OCEAN7-304-XXXX|  26.96  12.801  40.246  34.488 1499.3575 13:41:18.14M
2015-11-10T13:41:05.531Z|I-OCEAN7-304-XXXX|  26.96  12.801  40.246  34.488 1499.3573 13:41:18.35M
2015-11-10T13:41:05.736Z|I-OCEAN7-304-XXXX|  26.92  12.801  40.247  34.488 1499.3572 13:41:18.54M
2015-11-10T13:41:05.941Z|I-OCEAN7-304-XXXX|  26.91  12.802  40.247  34.488 1499.3577 13:41:18.74M
2015-11-10T13:41:06.141Z|I-OCEAN7-304-XXXX|  26.91  12.802  40.247  34.488 1499.3586 13:41:18.94M
2015-11-10T13:41:06.347Z|I-OCEAN7-304-XXXX|  26.87  12.802  40.247  34.488 1499.3585 13:41:19.15M
2015-11-10T13:41:06.551Z|I-OCEAN7-304-XXXX|  26.87  12.802  40.247  34.488 1499.3588 13:41:19.35M
2015-11-10T13:41:06.751Z|I-OCEAN7-304-XXXX|  26.85  12.802  40.247  34.487 1499.3583 13:41:19.55M
2015-11-10T13:41:06.956Z|I-OCEAN7-304-XXXX|  26.89  12.802  40.247  34.487 1499.3591 13:41:19.75M
2015-11-10T13:41:07.156Z|I-OCEAN7-304-XXXX|  26.92  12.802  40.247  34.488 1499.3594 13:41:19.95M
2015-11-10T13:41:07.361Z|I-OCEAN7-304-XXXX|  26.92  12.802  40.247  34.488 1499.3593 13:41:20.17M
2015-11-10T13:41:07.561Z|I-OCEAN7-304-XXXX|  26.92  12.802  40.247  34.488 1499.3588 13:41:20.37M
2015-11-10T13:41:07.766Z|I-OCEAN7-304-XXXX|  26.93  12.802  40.247  34.488 1499.3577 13:41:20.57M
2015-11-10T13:41:07.971Z|I-OCEAN7-304-XXXX|  26.93  12.801  40.247  34.488 1499.3577 13:41:20.77M
2015-11-10T13:41:08.171Z|I-OCEAN7-304-XXXX|  26.96  12.801  40.247  34.488 1499.3584 13:41:20.97M
2015-11-10T13:41:08.376Z|I-OCEAN7-304-XXXX|  26.96  12.801  40.248  34.489 1499.3593 13:41:21.19M
2015-11-10T13:41:08.581Z|I-OCEAN7-304-XXXX|  26.99  12.801  40.248  34.489 1499.3601 13:41:21.38M
2015-11-10T13:41:08.781Z|I-OCEAN7-304-XXXX|  27.02  12.801  40.248  34.490 1499.3610 13:41:21.58M
2015-11-10T13:41:08.981Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.249  34.490 1499.3616 13:41:21.78M
2015-11-10T13:41:09.186Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.249  34.490 1499.3610 13:41:22.00M
2015-11-10T13:41:09.391Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.249  34.490 1499.3615 13:41:22.20M
2015-11-10T13:41:09.596Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.249  34.491 1499.3616 13:41:22.40M
2015-11-10T13:41:09.816Z|I-OCEAN7-304-XXXX|  27.13  12.801  40.249  34.491 1499.3621 13:41:22.60M
2015-11-10T13:41:09.996Z|I-OCEAN7-304-XXXX|  27.14  12.800  40.250  34.492 1499.3618 13:41:22.81M
2015-11-10T13:41:10.201Z|I-OCEAN7-304-XXXX|  27.17  12.801  40.249  34.491 1499.3627 13:41:23.02M
2015-11-10T13:41:10.406Z|I-OCEAN7-304-XXXX|  27.16  12.800  40.249  34.491 1499.3619 13:41:23.21M
2015-11-10T13:41:10.611Z|I-OCEAN7-304-XXXX|  27.16  12.800  40.250  34.492 1499.3623 13:41:23.41M
2015-11-10T13:41:10.811Z|I-OCEAN7-304-XXXX|  27.18  12.800  40.249  34.492 1499.3619 13:41:23.62M
2015-11-10T13:41:11.016Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.250  34.492 1499.3624 13:41:23.81M
2015-11-10T13:41:11.221Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.249  34.491 1499.3623 13:41:24.03M
2015-11-10T13:41:11.421Z|I-OCEAN7-304-XXXX|  27.17  12.801  40.249  34.490 1499.3616 13:41:24.23M
2015-11-10T13:41:11.621Z|I-OCEAN7-304-XXXX|  27.16  12.801  40.247  34.489 1499.3605 13:41:24.43M
2015-11-10T13:41:11.826Z|I-OCEAN7-304-XXXX|  27.16  12.801  40.246  34.488 1499.3591 13:41:24.63M
2015-11-10T13:41:12.031Z|I-OCEAN7-304-XXXX|  27.11  12.801  40.245  34.487 1499.3569 13:41:24.83M
2015-11-10T13:41:12.231Z|I-OCEAN7-304-XXXX|  27.11  12.801  40.245  34.487 1499.3571 13:41:25.05M
2015-11-10T13:41:12.436Z|I-OCEAN7-304-XXXX|  27.07  12.801  40.245  34.487 1499.3571 13:41:25.24M
2015-11-10T13:41:12.641Z|I-OCEAN7-304-XXXX|  27.08  12.801  40.245  34.486 1499.3572 13:41:25.44M
2015-11-10T13:41:12.841Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.244  34.485 1499.3571 13:41:25.64M
2015-11-10T13:41:13.041Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.243  34.485 1499.3555 13:41:25.84M
2015-11-10T13:41:13.246Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.247  34.488 1499.3588 13:41:26.06M
2015-11-10T13:41:13.451Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.247  34.488 1499.3599 13:41:26.26M
2015-11-10T13:41:13.651Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.248  34.489 1499.3608 13:41:26.46M
2015-11-10T13:41:13.856Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.249  34.489 1499.3622 13:41:26.66M
2015-11-10T13:41:14.061Z|I-OCEAN7-304-XXXX|  27.03  12.802  40.246  34.487 1499.3588 13:41:26.86M
2015-11-10T13:41:14.281Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.245  34.486 1499.3573 13:41:27.08M
2015-11-10T13:41:14.468Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.244  34.485 1499.3562 13:41:27.29M
2015-11-10T13:41:14.671Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.244  34.485 1499.3560 13:41:27.47M
2015-11-10T13:41:14.871Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.244  34.485 1499.3552 13:41:27.67M
2015-11-10T13:41:15.071Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.245  34.486 1499.3563 13:41:27.87M
2015-11-10T13:41:15.276Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.245  34.487 1499.3560 13:41:28.09M
2015-11-10T13:41:15.481Z|I-OCEAN7-304-XXXX|  27.06  12.800  40.245  34.487 1499.3551 13:41:28.29M
2015-11-10T13:41:15.681Z|I-OCEAN7-304-XXXX|  27.06  12.800  40.245  34.488 1499.3551 13:41:28.49M
2015-11-10T13:41:15.886Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.246  34.488 1499.3566 13:41:28.69M
2015-11-10T13:41:16.086Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.246  34.488 1499.3577 13:41:28.88M
2015-11-10T13:41:16.291Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.245  34.488 1499.3567 13:41:29.10M
2015-11-10T13:41:16.496Z|I-OCEAN7-304-XXXX|  27.16  12.800  40.245  34.488 1499.3557 13:41:29.30M
2015-11-10T13:41:16.701Z|I-OCEAN7-304-XXXX|  27.23  12.800  40.245  34.487 1499.3558 13:41:29.50M
2015-11-10T13:41:16.901Z|I-OCEAN7-304-XXXX|  27.22  12.800  40.246  34.488 1499.3569 13:41:29.70M
2015-11-10T13:41:17.107Z|I-OCEAN7-304-XXXX|  27.22  12.800  40.245  34.488 1499.3572 13:41:29.90M
2015-11-10T13:41:17.307Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.245  34.488 1499.3568 13:41:30.12M
2015-11-10T13:41:17.511Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.245  34.488 1499.3562 13:41:30.32M
2015-11-10T13:41:17.716Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.245  34.488 1499.3557 13:41:30.52M
2015-11-10T13:41:17.916Z|I-OCEAN7-304-XXXX|  27.14  12.800  40.245  34.488 1499.3560 13:41:30.72M
2015-11-10T13:41:18.121Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.245  34.487 1499.3557 13:41:30.92M
2015-11-10T13:41:18.321Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.245  34.487 1499.3569 13:41:31.13M
2015-11-10T13:41:18.526Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.245  34.487 1499.3561 13:41:31.33M
2015-11-10T13:41:18.742Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.245  34.487 1499.3561 13:41:31.53M
2015-11-10T13:41:18.936Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.244  34.486 1499.3555 13:41:31.75M
2015-11-10T13:41:19.136Z|I-OCEAN7-304-XXXX|  27.00  12.801  40.245  34.486 1499.3549 13:41:31.93M
2015-11-10T13:41:19.336Z|I-OCEAN7-304-XXXX|  26.95  12.801  40.244  34.486 1499.3542 13:41:32.15M
2015-11-10T13:41:19.542Z|I-OCEAN7-304-XXXX|  26.95  12.801  40.244  34.486 1499.3542 13:41:32.35M
2015-11-10T13:41:19.746Z|I-OCEAN7-304-XXXX|  26.94  12.801  40.244  34.486 1499.3544 13:41:32.55M
2015-11-10T13:41:19.952Z|I-OCEAN7-304-XXXX|  26.89  12.801  40.244  34.486 1499.3535 13:41:32.75M
2015-11-10T13:41:20.152Z|I-OCEAN7-304-XXXX|  26.85  12.801  40.244  34.486 1499.3531 13:41:32.95M
2015-11-10T13:41:20.357Z|I-OCEAN7-304-XXXX|  26.82  12.801  40.245  34.486 1499.3534 13:41:33.17M
2015-11-10T13:41:20.557Z|I-OCEAN7-304-XXXX|  26.83  12.801  40.245  34.486 1499.3539 13:41:33.36M
2015-11-10T13:41:20.761Z|I-OCEAN7-304-XXXX|  26.83  12.801  40.245  34.486 1499.3539 13:41:33.56M
2015-11-10T13:41:20.983Z|I-OCEAN7-304-XXXX|  26.83  12.801  40.245  34.486 1499.3536 13:41:33.76M
2015-11-10T13:41:21.166Z|I-OCEAN7-304-XXXX|  26.82  12.801  40.246  34.487 1499.3546 13:41:33.96M
2015-11-10T13:41:21.367Z|I-OCEAN7-304-XXXX|  26.82  12.802  40.246  34.487 1499.3555 13:41:34.18M
2015-11-10T13:41:21.572Z|I-OCEAN7-304-XXXX|  26.87  12.802  40.246  34.487 1499.3564 13:41:34.38M
2015-11-10T13:41:21.777Z|I-OCEAN7-304-XXXX|  26.82  12.802  40.245  34.486 1499.3557 13:41:34.58M
2015-11-10T13:41:21.982Z|I-OCEAN7-304-XXXX|  26.86  12.802  40.247  34.487 1499.3584 13:41:34.78M
2015-11-10T13:41:22.227Z|I-OCEAN7-304-XXXX|  26.90  12.802  40.245  34.485 1499.3563 13:41:35.00M
2015-11-10T13:41:22.387Z|I-OCEAN7-304-XXXX|  26.96  12.802  40.244  34.485 1499.3573 13:41:35.24M
2015-11-10T13:41:22.587Z|I-OCEAN7-304-XXXX|  26.98  12.803  40.244  34.484 1499.3579 13:41:35.40M
2015-11-10T13:41:22.792Z|I-OCEAN7-304-XXXX|  27.03  12.803  40.245  34.485 1499.3595 13:41:35.59M
2015-11-10T13:41:22.992Z|I-OCEAN7-304-XXXX|  27.04  12.803  40.246  34.486 1499.3619 13:41:35.79M
2015-11-10T13:41:23.217Z|I-OCEAN7-304-XXXX|  27.08  12.803  40.248  34.487 1499.3640 13:41:36.01M
2015-11-10T13:41:23.402Z|I-OCEAN7-304-XXXX|  27.13  12.803  40.245  34.485 1499.3624 13:41:36.23M
2015-11-10T13:41:23.602Z|I-OCEAN7-304-XXXX|  27.13  12.803  40.245  34.485 1499.3624 13:41:36.41M
2015-11-10T13:41:23.807Z|I-OCEAN7-304-XXXX|  27.17  12.803  40.246  34.485 1499.3630 13:41:36.61M
2015-11-10T13:41:24.012Z|I-OCEAN7-304-XXXX|  27.17  12.803  40.246  34.486 1499.3630 13:41:36.81M
2015-11-10T13:41:24.212Z|I-OCEAN7-304-XXXX|  27.23  12.802  40.246  34.486 1499.3639 13:41:37.03M
2015-11-10T13:41:24.412Z|I-OCEAN7-304-XXXX|  27.24  12.802  40.246  34.486 1499.3633 13:41:37.23M
2015-11-10T13:41:24.617Z|I-OCEAN7-304-XXXX|  27.27  12.802  40.245  34.486 1499.3630 13:41:37.42M
2015-11-10T13:41:24.822Z|I-OCEAN7-304-XXXX|  27.28  12.802  40.239  34.480 1499.3550 13:41:37.62M
2015-11-10T13:41:25.022Z|I-OCEAN7-304-XXXX|  27.29  12.801  40.238  34.480 1499.3538 13:41:37.82M
2015-11-10T13:41:25.227Z|I-OCEAN7-304-XXXX|  27.29  12.801  40.237  34.479 1499.3523 13:41:38.04M
2015-11-10T13:41:25.427Z|I-OCEAN7-304-XXXX|  27.33  12.801  40.236  34.478 1499.3505 13:41:38.24M
2015-11-10T13:41:25.632Z|I-OCEAN7-304-XXXX|  27.33  12.801  40.234  34.476 1499.3479 13:41:38.44M
2015-11-10T13:41:25.837Z|I-OCEAN7-304-XXXX|  27.33  12.801  40.237  34.479 1499.3503 13:41:38.64M
2015-11-10T13:41:26.037Z|I-OCEAN7-304-XXXX|  27.33  12.800  40.238  34.480 1499.3514 13:41:38.84M
2015-11-10T13:41:26.237Z|I-OCEAN7-304-XXXX|  27.26  12.800  40.239  34.481 1499.3511 13:41:39.06M
2015-11-10T13:41:26.447Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.239  34.482 1499.3512 13:41:39.25M
2015-11-10T13:41:26.647Z|I-OCEAN7-304-XXXX|  27.18  12.800  40.240  34.483 1499.3516 13:41:39.45M
2015-11-10T13:41:26.852Z|I-OCEAN7-304-XXXX|  27.21  12.800  40.241  34.484 1499.3536 13:41:39.65M
2015-11-10T13:41:27.063Z|I-OCEAN7-304-XXXX|  27.17  12.801  40.244  34.485 1499.3562 13:41:39.85M
2015-11-10T13:41:27.257Z|I-OCEAN7-304-XXXX|  27.15  12.801  40.244  34.486 1499.3571 13:41:40.07M
2015-11-10T13:41:27.462Z|I-OCEAN7-304-XXXX|  27.15  12.801  40.245  34.487 1499.3573 13:41:40.27M
2015-11-10T13:41:27.682Z|I-OCEAN7-304-XXXX|  27.11  12.801  40.244  34.486 1499.3556 13:41:40.47M
2015-11-10T13:41:27.868Z|I-OCEAN7-304-XXXX|  27.04  12.801  40.243  34.485 1499.3544 13:41:40.68M
2015-11-10T13:41:28.068Z|I-OCEAN7-304-XXXX|  26.98  12.801  40.247  34.489 1499.3580 13:41:40.87M
2015-11-10T13:41:28.272Z|I-OCEAN7-304-XXXX|  26.97  12.801  40.248  34.489 1499.3584 13:41:41.08M
2015-11-10T13:41:28.477Z|I-OCEAN7-304-XXXX|  26.93  12.801  40.248  34.489 1499.3579 13:41:41.29M
2015-11-10T13:41:28.677Z|I-OCEAN7-304-XXXX|  26.88  12.801  40.247  34.489 1499.3569 13:41:41.48M
2015-11-10T13:41:28.882Z|I-OCEAN7-304-XXXX|  26.88  12.801  40.248  34.489 1499.3574 13:41:41.68M
2015-11-10T13:41:29.087Z|I-OCEAN7-304-XXXX|  26.88  12.801  40.248  34.489 1499.3579 13:41:41.88M
2015-11-10T13:41:29.287Z|I-OCEAN7-304-XXXX|  26.83  12.801  40.248  34.489 1499.3571 13:41:42.10M
2015-11-10T13:41:29.492Z|I-OCEAN7-304-XXXX|  26.79  12.801  40.248  34.490 1499.3562 13:41:42.30M
2015-11-10T13:41:29.692Z|I-OCEAN7-304-XXXX|  26.78  12.801  40.247  34.489 1499.3550 13:41:42.50M
2015-11-10T13:41:29.897Z|I-OCEAN7-304-XXXX|  26.76  12.801  40.246  34.488 1499.3538 13:41:42.69M
2015-11-10T13:41:30.102Z|I-OCEAN7-304-XXXX|  26.79  12.801  40.246  34.488 1499.3538 13:41:42.90M
2015-11-10T13:41:30.302Z|I-OCEAN7-304-XXXX|  26.84  12.801  40.239  34.481 1499.3464 13:41:43.12M
2015-11-10T13:41:30.507Z|I-OCEAN7-304-XXXX|  26.83  12.801  40.238  34.480 1499.3457 13:41:43.31M
2015-11-10T13:41:30.712Z|I-OCEAN7-304-XXXX|  26.83  12.801  40.237  34.479 1499.3446 13:41:43.51M
2015-11-10T13:41:30.912Z|I-OCEAN7-304-XXXX|  26.86  12.802  40.240  34.481 1499.3494 13:41:43.71M
2015-11-10T13:41:31.112Z|I-OCEAN7-304-XXXX|  26.90  12.802  40.241  34.482 1499.3516 13:41:43.91M
2015-11-10T13:41:31.317Z|I-OCEAN7-304-XXXX|  26.90  12.800  40.242  34.485 1499.3484 13:41:44.13M
2015-11-10T13:41:31.522Z|I-OCEAN7-304-XXXX|  26.93  12.800  40.243  34.485 1499.3492 13:41:44.33M
2015-11-10T13:41:31.722Z|I-OCEAN7-304-XXXX|  26.99  12.800  40.244  34.486 1499.3514 13:41:44.53M
2015-11-10T13:41:31.927Z|I-OCEAN7-304-XXXX|  27.02  12.800  40.245  34.487 1499.3529 13:41:44.73M
2015-11-10T13:41:32.147Z|I-OCEAN7-304-XXXX|  27.06  12.800  40.245  34.488 1499.3540 13:41:44.93M
2015-11-10T13:41:32.332Z|I-OCEAN7-304-XXXX|  27.10  12.799  40.246  34.489 1499.3555 13:41:45.16M
2015-11-10T13:41:32.537Z|I-OCEAN7-304-XXXX|  27.15  12.799  40.247  34.490 1499.3562 13:41:45.34M
2015-11-10T13:41:32.742Z|I-OCEAN7-304-XXXX|  27.14  12.799  40.248  34.492 1499.3571 13:41:45.54M
2015-11-10T13:41:32.942Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.250  34.493 1499.3595 13:41:45.74M
2015-11-10T13:41:33.147Z|I-OCEAN7-304-XXXX|  27.20  12.799  40.251  34.494 1499.3613 13:41:45.94M
2015-11-10T13:41:33.347Z|I-OCEAN7-304-XXXX|  27.23  12.800  40.251  34.494 1499.3635 13:41:46.16M
2015-11-10T13:41:33.552Z|I-OCEAN7-304-XXXX|  27.23  12.800  40.252  34.495 1499.3655 13:41:46.36M
2015-11-10T13:41:33.752Z|I-OCEAN7-304-XXXX|  27.25  12.800  40.249  34.491 1499.3627 13:41:46.56M
2015-11-10T13:41:33.957Z|I-OCEAN7-304-XXXX|  27.25  12.801  40.249  34.490 1499.3632 13:41:46.76M
2015-11-10T13:41:34.162Z|I-OCEAN7-304-XXXX|  27.22  12.801  40.247  34.488 1499.3616 13:41:46.96M
2015-11-10T13:41:34.362Z|I-OCEAN7-304-XXXX|  27.23  12.801  40.245  34.487 1499.3599 13:41:47.18M
2015-11-10T13:41:34.567Z|I-OCEAN7-304-XXXX|  27.23  12.801  40.243  34.485 1499.3577 13:41:47.37M
2015-11-10T13:41:34.767Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.244  34.486 1499.3582 13:41:47.57M
2015-11-10T13:41:34.972Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.245  34.487 1499.3595 13:41:47.77M
2015-11-10T13:41:35.177Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.248  34.490 1499.3619 13:41:47.97M
2015-11-10T13:41:35.382Z|I-OCEAN7-304-XXXX|  27.19  12.801  40.240  34.482 1499.3522 13:41:48.19M
2015-11-10T13:41:35.583Z|I-OCEAN7-304-XXXX|  27.22  12.801  40.239  34.481 1499.3518 13:41:48.39M
2015-11-10T13:41:35.782Z|I-OCEAN7-304-XXXX|  27.22  12.801  40.241  34.483 1499.3536 13:41:48.59M
2015-11-10T13:41:35.987Z|I-OCEAN7-304-XXXX|  27.22  12.801  40.240  34.482 1499.3525 13:41:48.79M
2015-11-10T13:41:36.223Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.239  34.481 1499.3519 13:41:49.01M
2015-11-10T13:41:36.392Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.238  34.480 1499.3507 13:41:49.20M
2015-11-10T13:41:36.612Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.237  34.479 1499.3500 13:41:49.40M
2015-11-10T13:41:36.802Z|I-OCEAN7-304-XXXX|  27.21  12.801  40.237  34.479 1499.3499 13:41:49.62M
2015-11-10T13:41:37.002Z|I-OCEAN7-304-XXXX|  27.20  12.801  40.236  34.478 1499.3483 13:41:49.80M
2015-11-10T13:41:37.207Z|I-OCEAN7-304-XXXX|  27.18  12.801  40.240  34.482 1499.3518 13:41:50.02M
2015-11-10T13:41:37.407Z|I-OCEAN7-304-XXXX|  27.18  12.801  40.241  34.483 1499.3528 13:41:50.22M
2015-11-10T13:41:37.612Z|I-OCEAN7-304-XXXX|  27.18  12.801  40.241  34.483 1499.3531 13:41:50.42M
2015-11-10T13:41:37.812Z|I-OCEAN7-304-XXXX|  27.17  12.801  40.246  34.488 1499.3584 13:41:50.62M
2015-11-10T13:41:38.017Z|I-OCEAN7-304-XXXX|  27.17  12.801  40.246  34.488 1499.3589 13:41:50.81M
2015-11-10T13:41:38.222Z|I-OCEAN7-304-XXXX|  27.17  12.801  40.246  34.487 1499.3593 13:41:51.03M
2015-11-10T13:41:38.422Z|I-OCEAN7-304-XXXX|  27.17  12.801  40.246  34.487 1499.3591 13:41:51.23M
2015-11-10T13:41:38.627Z|I-OCEAN7-304-XXXX|  27.16  12.801  40.245  34.487 1499.3588 13:41:51.43M
2015-11-10T13:41:38.827Z|I-OCEAN7-304-XXXX|  27.15  12.801  40.245  34.487 1499.3588 13:41:51.63M
2015-11-10T13:41:39.032Z|I-OCEAN7-304-XXXX|  27.11  12.801  40.245  34.487 1499.3577 13:41:51.83M
2015-11-10T13:41:39.232Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.246  34.487 1499.3574 13:41:52.05M
2015-11-10T13:41:39.437Z|I-OCEAN7-304-XXXX|  27.02  12.801  40.245  34.487 1499.3561 13:41:52.25M
2015-11-10T13:41:39.642Z|I-OCEAN7-304-XXXX|  26.99  12.801  40.245  34.487 1499.3550 13:41:52.45M
2015-11-10T13:41:39.847Z|I-OCEAN7-304-XXXX|  26.97  12.800  40.245  34.487 1499.3540 13:41:52.65M
2015-11-10T13:41:40.052Z|I-OCEAN7-304-XXXX|  26.91  12.800  40.245  34.487 1499.3519 13:41:52.85M
2015-11-10T13:41:40.252Z|I-OCEAN7-304-XXXX|  26.88  12.800  40.244  34.486 1499.3507 13:41:53.07M
2015-11-10T13:41:40.452Z|I-OCEAN7-304-XXXX|  26.88  12.800  40.243  34.485 1499.3502 13:41:53.26M
2015-11-10T13:41:40.663Z|I-OCEAN7-304-XXXX|  26.88  12.800  40.242  34.485 1499.3486 13:41:53.46M
2015-11-10T13:41:40.862Z|I-OCEAN7-304-XXXX|  26.81  12.800  40.242  34.484 1499.3464 13:41:53.66M
2015-11-10T13:41:41.082Z|I-OCEAN7-304-XXXX|  26.81  12.800  40.241  34.485 1499.3456 13:41:53.86M
2015-11-10T13:41:41.262Z|I-OCEAN7-304-XXXX|  26.80  12.799  40.241  34.485 1499.3451 13:41:54.10M
2015-11-10T13:41:41.468Z|I-OCEAN7-304-XXXX|  26.80  12.799  40.241  34.484 1499.3442 13:41:54.28M
2015-11-10T13:41:41.672Z|I-OCEAN7-304-XXXX|  26.77  12.799  40.240  34.484 1499.3427 13:41:54.48M
2015-11-10T13:41:41.872Z|I-OCEAN7-304-XXXX|  26.74  12.799  40.240  34.484 1499.3420 13:41:54.68M
2015-11-10T13:41:42.077Z|I-OCEAN7-304-XXXX|  26.75  12.799  40.241  34.484 1499.3434 13:41:54.87M
2015-11-10T13:41:42.278Z|I-OCEAN7-304-XXXX|  26.83  12.799  40.242  34.485 1499.3459 13:41:55.09M
2015-11-10T13:41:42.532Z|I-OCEAN7-304-XXXX|  26.83  12.800  40.242  34.485 1499.3462 13:41:55.29M
2015-11-10T13:41:42.687Z|I-OCEAN7-304-XXXX|  26.87  12.800  40.242  34.486 1499.3474 13:41:55.54M
2015-11-10T13:41:42.903Z|I-OCEAN7-304-XXXX|  26.95  12.800  40.242  34.486 1499.3489 13:41:55.69M
2015-11-10T13:41:43.097Z|I-OCEAN7-304-XXXX|  26.96  12.800  40.243  34.486 1499.3499 13:41:55.89M
2015-11-10T13:41:43.298Z|I-OCEAN7-304-XXXX|  26.99  12.800  40.243  34.486 1499.3516 13:41:56.11M
2015-11-10T13:41:43.503Z|I-OCEAN7-304-XXXX|  27.06  12.800  40.243  34.486 1499.3524 13:41:56.31M
2015-11-10T13:41:43.702Z|I-OCEAN7-304-XXXX|  27.10  12.800  40.244  34.486 1499.3541 13:41:56.51M
2015-11-10T13:41:43.902Z|I-OCEAN7-304-XXXX|  27.16  12.800  40.244  34.486 1499.3561 13:41:56.71M
2015-11-10T13:41:44.113Z|I-OCEAN7-304-XXXX|  27.19  12.801  40.245  34.487 1499.3573 13:41:56.90M
2015-11-10T13:41:44.313Z|I-OCEAN7-304-XXXX|  27.22  12.801  40.245  34.487 1499.3584 13:41:57.13M
2015-11-10T13:41:44.518Z|I-OCEAN7-304-XXXX|  27.26  12.801  40.246  34.487 1499.3597 13:41:57.32M
2015-11-10T13:41:44.718Z|I-OCEAN7-304-XXXX|  27.28  12.801  40.246  34.487 1499.3608 13:41:57.52M
2015-11-10T13:41:44.922Z|I-OCEAN7-304-XXXX|  27.32  12.801  40.246  34.488 1499.3616 13:41:57.72M
2015-11-10T13:41:45.143Z|I-OCEAN7-304-XXXX|  27.33  12.801  40.245  34.487 1499.3615 13:41:57.92M
2015-11-10T13:41:45.328Z|I-OCEAN7-304-XXXX|  27.37  12.801  40.245  34.486 1499.3618 13:41:58.14M
2015-11-10T13:41:45.548Z|I-OCEAN7-304-XXXX|  27.37  12.801  40.244  34.486 1499.3613 13:41:58.34M
2015-11-10T13:41:45.732Z|I-OCEAN7-304-XXXX|  27.33  12.802  40.243  34.484 1499.3604 13:41:58.55M
2015-11-10T13:41:45.933Z|I-OCEAN7-304-XXXX|  27.34  12.802  40.243  34.484 1499.3600 13:41:58.74M
2015-11-10T13:41:46.143Z|I-OCEAN7-304-XXXX|  27.34  12.802  40.243  34.484 1499.3605 13:41:58.93M
2015-11-10T13:41:46.343Z|I-OCEAN7-304-XXXX|  27.32  12.802  40.243  34.484 1499.3601 13:41:59.15M
2015-11-10T13:41:46.583Z|I-OCEAN7-304-XXXX|  27.32  12.802  40.242  34.483 1499.3597 13:41:59.35M
2015-11-10T13:41:46.748Z|I-OCEAN7-304-XXXX|  27.28  12.802  40.241  34.482 1499.3583 13:41:59.55M
2015-11-10T13:41:46.953Z|I-OCEAN7-304-XXXX|  27.30  12.802  40.240  34.481 1499.3574 13:41:59.75M
2015-11-10T13:41:47.153Z|I-OCEAN7-304-XXXX|  27.26  12.802  40.239  34.480 1499.3563 13:41:59.95M
2015-11-10T13:41:47.358Z|I-OCEAN7-304-XXXX|  27.24  12.803  40.228  34.469 1499.3439 13:42:00.17M
2015-11-10T13:41:47.558Z|I-OCEAN7-304-XXXX|  27.23  12.803  40.227  34.468 1499.3425 13:42:00.37M
2015-11-10T13:41:47.763Z|I-OCEAN7-304-XXXX|  27.21  12.803  40.226  34.467 1499.3414 13:42:00.57M
2015-11-10T13:41:47.968Z|I-OCEAN7-304-XXXX|  27.20  12.803  40.226  34.467 1499.3416 13:42:00.77M
2015-11-10T13:41:48.173Z|I-OCEAN7-304-XXXX|  27.16  12.802  40.226  34.467 1499.3401 13:42:00.97M
2015-11-10T13:41:48.373Z|I-OCEAN7-304-XXXX|  27.11  12.802  40.226  34.468 1499.3385 13:42:01.19M
2015-11-10T13:41:48.578Z|I-OCEAN7-304-XXXX|  27.10  12.802  40.225  34.467 1499.3373 13:42:01.38M
2015-11-10T13:41:48.778Z|I-OCEAN7-304-XXXX|  27.09  12.802  40.225  34.467 1499.3364 13:42:01.58M
2015-11-10T13:41:48.978Z|I-OCEAN7-304-XXXX|  27.08  12.802  40.225  34.467 1499.3367 13:42:01.78M
2015-11-10T13:41:49.183Z|I-OCEAN7-304-XXXX|  27.07  12.802  40.234  34.476 1499.3469 13:42:02.00M
2015-11-10T13:41:49.388Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.235  34.477 1499.3469 13:42:02.20M
2015-11-10T13:41:49.588Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.234  34.476 1499.3453 13:42:02.40M
2015-11-10T13:41:49.793Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.234  34.475 1499.3455 13:42:02.60M
2015-11-10T13:41:50.013Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.233  34.474 1499.3459 13:42:02.80M
2015-11-10T13:41:50.203Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.233  34.475 1499.3452 13:42:03.03M
2015-11-10T13:41:50.403Z|I-OCEAN7-304-XXXX|  26.99  12.802  40.233  34.475 1499.3450 13:42:03.22M
2015-11-10T13:41:50.608Z|I-OCEAN7-304-XXXX|  26.99  12.802  40.234  34.475 1499.3456 13:42:03.41M
2015-11-10T13:41:50.823Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.234  34.475 1499.3467 13:42:03.61M
2015-11-10T13:41:51.023Z|I-OCEAN7-304-XXXX|  26.97  12.802  40.234  34.475 1499.3462 13:42:03.81M
2015-11-10T13:41:51.213Z|I-OCEAN7-304-XXXX|  26.94  12.802  40.236  34.477 1499.3472 13:42:04.03M
2015-11-10T13:41:51.418Z|I-OCEAN7-304-XXXX|  26.93  12.802  40.237  34.478 1499.3485 13:42:04.23M
2015-11-10T13:41:51.623Z|I-OCEAN7-304-XXXX|  26.96  12.802  40.239  34.480 1499.3513 13:42:04.43M
2015-11-10T13:41:51.823Z|I-OCEAN7-304-XXXX|  26.92  12.802  40.239  34.480 1499.3503 13:42:04.63M
2015-11-10T13:41:52.028Z|I-OCEAN7-304-XXXX|  26.88  12.802  40.240  34.480 1499.3502 13:42:04.83M
2015-11-10T13:41:52.233Z|I-OCEAN7-304-XXXX|  26.88  12.802  40.239  34.480 1499.3502 13:42:05.04M
2015-11-10T13:41:52.433Z|I-OCEAN7-304-XXXX|  26.81  12.802  40.239  34.480 1499.3492 13:42:05.25M
2015-11-10T13:41:52.683Z|I-OCEAN7-304-XXXX|  26.80  12.802  40.235  34.476 1499.3438 13:42:05.44M
2015-11-10T13:41:52.838Z|I-OCEAN7-304-XXXX|  26.76  12.802  40.234  34.476 1499.3418 13:42:05.69M
2015-11-10T13:41:53.043Z|I-OCEAN7-304-XXXX|  26.78  12.802  40.233  34.475 1499.3403 13:42:05.84M
2015-11-10T13:41:53.243Z|I-OCEAN7-304-XXXX|  26.81  12.801  40.232  34.475 1499.3390 13:42:06.06M
2015-11-10T13:41:53.448Z|I-OCEAN7-304-XXXX|  26.81  12.801  40.233  34.475 1499.3387 13:42:06.26M
2015-11-10T13:41:53.653Z|I-OCEAN7-304-XXXX|  26.81  12.801  40.232  34.475 1499.3381 13:42:06.46M
2015-11-10T13:41:53.853Z|I-OCEAN7-304-XXXX|  26.80  12.801  40.232  34.475 1499.3374 13:42:06.66M
2015-11-10T13:41:54.058Z|I-OCEAN7-304-XXXX|  26.80  12.801  40.232  34.475 1499.3375 13:42:06.86M
2015-11-10T13:41:54.263Z|I-OCEAN7-304-XXXX|  26.80  12.801  40.227  34.470 1499.3309 13:42:07.08M
2015-11-10T13:41:54.483Z|I-OCEAN7-304-XXXX|  26.83  12.800  40.231  34.473 1499.3356 13:42:07.28M
2015-11-10T13:41:54.668Z|I-OCEAN7-304-XXXX|  26.86  12.800  40.231  34.474 1499.3365 13:42:07.49M
2015-11-10T13:41:54.868Z|I-OCEAN7-304-XXXX|  26.86  12.800  40.232  34.475 1499.3370 13:42:07.67M
2015-11-10T13:41:55.073Z|I-OCEAN7-304-XXXX|  26.91  12.800  40.234  34.477 1499.3386 13:42:07.87M
2015-11-10T13:41:55.273Z|I-OCEAN7-304-XXXX|  26.96  12.799  40.235  34.479 1499.3400 13:42:08.09M
2015-11-10T13:41:55.478Z|I-OCEAN7-304-XXXX|  27.00  12.799  40.236  34.480 1499.3422 13:42:08.29M
2015-11-10T13:41:55.683Z|I-OCEAN7-304-XXXX|  27.00  12.799  40.238  34.482 1499.3439 13:42:08.49M
2015-11-10T13:41:55.888Z|I-OCEAN7-304-XXXX|  27.01  12.799  40.240  34.484 1499.3466 13:42:08.69M
2015-11-10T13:41:56.088Z|I-OCEAN7-304-XXXX|  27.08  12.799  40.241  34.484 1499.3483 13:42:08.89M
2015-11-10T13:41:56.288Z|I-OCEAN7-304-XXXX|  27.09  12.799  40.241  34.484 1499.3492 13:42:09.10M
2015-11-10T13:41:56.493Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.241  34.485 1499.3500 13:42:09.30M
2015-11-10T13:41:56.698Z|I-OCEAN7-304-XXXX|  27.19  12.800  40.242  34.484 1499.3521 13:42:09.50M
2015-11-10T13:41:56.898Z|I-OCEAN7-304-XXXX|  27.26  12.800  40.242  34.484 1499.3531 13:42:09.70M
2015-11-10T13:41:57.103Z|I-OCEAN7-304-XXXX|  27.28  12.800  40.242  34.485 1499.3544 13:42:09.90M
2015-11-10T13:41:57.308Z|I-OCEAN7-304-XXXX|  27.29  12.800  40.242  34.484 1499.3545 13:42:10.12M
2015-11-10T13:41:57.508Z|I-OCEAN7-304-XXXX|  27.32  12.800  40.241  34.484 1499.3544 13:42:10.32M
2015-11-10T13:41:57.713Z|I-OCEAN7-304-XXXX|  27.32  12.800  40.241  34.483 1499.3546 13:42:10.52M
2015-11-10T13:41:57.918Z|I-OCEAN7-304-XXXX|  27.34  12.801  40.240  34.482 1499.3549 13:42:10.71M
2015-11-10T13:41:58.118Z|I-OCEAN7-304-XXXX|  27.40  12.801  40.241  34.483 1499.3575 13:42:10.92M
2015-11-10T13:41:58.323Z|I-OCEAN7-304-XXXX|  27.45  12.801  40.241  34.483 1499.3579 13:42:11.13M
2015-11-10T13:41:58.523Z|I-OCEAN7-304-XXXX|  27.44  12.801  40.240  34.482 1499.3564 13:42:11.33M
2015-11-10T13:41:58.728Z|I-OCEAN7-304-XXXX|  27.40  12.801  40.238  34.481 1499.3539 13:42:11.53M
2015-11-10T13:41:58.943Z|I-OCEAN7-304-XXXX|  27.41  12.801  40.239  34.481 1499.3550 13:42:11.73M
2015-11-10T13:41:59.133Z|I-OCEAN7-304-XXXX|  27.41  12.801  40.234  34.476 1499.3497 13:42:11.94M
2015-11-10T13:41:59.338Z|I-OCEAN7-304-XXXX|  27.35  12.801  40.233  34.476 1499.3472 13:42:12.15M
2015-11-10T13:41:59.538Z|I-OCEAN7-304-XXXX|  27.35  12.800  40.232  34.475 1499.3458 13:42:12.35M
2015-11-10T13:41:59.743Z|I-OCEAN7-304-XXXX|  27.34  12.800  40.233  34.476 1499.3466 13:42:12.54M
2015-11-10T13:41:59.948Z|I-OCEAN7-304-XXXX|  27.33  12.800  40.235  34.477 1499.3475 13:42:12.75M