2015-11-10T13:38:00.168Z|I-OCEAN7-304-XXXX|  27.29  12.804  39.781  34.040 1498.8407 13:38:12.95M
2015-11-10T13:38:00.383Z|I-OCEAN7-304-XXXX|  27.23  12.804  39.885  34.139 1498.9576 13:38:13.17M
2015-11-10T13:38:00.573Z|I-OCEAN7-304-XXXX|  27.25  12.804  39.958  34.209 1499.0404 13:38:13.37M
2015-11-10T13:38:00.778Z|I-OCEAN7-304-XXXX|  27.24  12.804  40.005  34.254 1499.0938 13:38:13.57M
2015-11-10T13:38:00.978Z|I-OCEAN7-304-XXXX|  27.20  12.804  40.068  34.315 1499.1647 13:38:13.77M
2015-11-10T13:38:01.183Z|I-OCEAN7-304-XXXX|  27.20  12.804  40.108  34.353 1499.2101 13:38:13.97M
2015-11-10T13:38:01.383Z|I-OCEAN7-304-XXXX|  27.17  12.804  40.134  34.378 1499.2394 13:38:14.19M
2015-11-10T13:38:01.588Z|I-OCEAN7-304-XXXX|  27.09  12.804  40.141  34.384 1499.2458 13:38:14.38M
2015-11-10T13:38:01.793Z|I-OCEAN7-304-XXXX|  27.09  12.804  40.142  34.386 1499.2471 13:38:14.58M
2015-11-10T13:38:01.993Z|I-OCEAN7-304-XXXX|  27.03  12.804  40.159  34.402 1499.2646 13:38:14.78M
2015-11-10T13:38:02.213Z|I-OCEAN7-304-XXXX|  26.95  12.803  40.160  34.404 1499.2642 13:38:15.00M
2015-11-10T13:38:02.398Z|I-OCEAN7-304-XXXX|  26.93  12.803  40.161  34.405 1499.2649 13:38:15.22M
2015-11-10T13:38:02.604Z|I-OCEAN7-304-XXXX|  26.93  12.803  40.172  34.415 1499.2776 13:38:15.40M
2015-11-10T13:38:02.808Z|I-OCEAN7-304-XXXX|  26.91  12.803  40.173  34.416 1499.2777 13:38:15.60M
2015-11-10T13:38:03.023Z|I-OCEAN7-304-XXXX|  26.82  12.804  40.174  34.416 1499.2776 13:38:15.80M
2015-11-10T13:38:03.213Z|I-OCEAN7-304-XXXX|  26.81  12.803  40.175  34.418 1499.2784 13:38:16.02M
2015-11-10T13:38:03.413Z|I-OCEAN7-304-XXXX|  26.79  12.803  40.176  34.418 1499.2787 13:38:16.22M
2015-11-10T13:38:03.618Z|I-OCEAN7-304-XXXX|  26.76  12.803  40.185  34.427 1499.2887 13:38:16.42M
2015-11-10T13:38:03.823Z|I-OCEAN7-304-XXXX|  26.77  12.804  40.180  34.422 1499.2842 13:38:16.62M
2015-11-10T13:38:04.023Z|I-OCEAN7-304-XXXX|  26.79  12.804  40.178  34.420 1499.2836 13:38:16.81M
2015-11-10T13:38:04.228Z|I-OCEAN7-304-XXXX|  26.79  12.804  40.177  34.419 1499.2825 13:38:17.03M
2015-11-10T13:38:04.428Z|I-OCEAN7-304-XXXX|  26.79  12.804  40.176  34.418 1499.2815 13:38:17.23M
2015-11-10T13:38:04.633Z|I-OCEAN7-304-XXXX|  26.84  12.804  40.174  34.416 1499.2800 13:38:17.43M
2015-11-10T13:38:04.833Z|I-OCEAN7-304-XXXX|  26.88  12.804  40.176  34.418 1499.2830 13:38:17.63M
2015-11-10T13:38:05.038Z|I-OCEAN7-304-XXXX|  26.88  12.804  40.177  34.419 1499.2847 13:38:17.83M
2015-11-10T13:38:05.238Z|I-OCEAN7-304-XXXX|  26.94  12.804  40.178  34.420 1499.2867 13:38:18.05M
2015-11-10T13:38:05.443Z|I-OCEAN7-304-XXXX|  26.95  12.804  40.179  34.420 1499.2871 13:38:18.24M
2015-11-10T13:38:05.648Z|I-OCEAN7-304-XXXX|  26.95  12.804  40.188  34.429 1499.2968 13:38:18.45M
2015-11-10T13:38:05.853Z|I-OCEAN7-304-XXXX|  27.01  12.804  40.189  34.430 1499.2988 13:38:18.64M
2015-11-10T13:38:06.053Z|I-OCEAN7-304-XXXX|  27.07  12.804  40.190  34.431 1499.3010 13:38:18.84M
2015-11-10T13:38:06.253Z|I-OCEAN7-304-XXXX|  27.12  12.804  40.191  34.432 1499.3035 13:38:19.06M
2015-11-10T13:38:06.466Z|I-OCEAN7-304-XXXX|  27.13  12.804  40.192  34.434 1499.3051 13:38:19.26M
2015-11-10T13:38:06.683Z|I-OCEAN7-304-XXXX|  27.20  12.804  40.194  34.435 1499.3077 13:38:19.46M
2015-11-10T13:38:06.868Z|I-OCEAN7-304-XXXX|  27.24  12.804  40.196  34.438 1499.3108 13:38:19.68M
2015-11-10T13:38:07.068Z|I-OCEAN7-304-XXXX|  27.26  12.804  40.218  34.458 1499.3350 13:38:19.86M
2015-11-10T13:38:07.281Z|I-OCEAN7-304-XXXX|  27.22  12.804  40.219  34.460 1499.3362 13:38:20.08M
2015-11-10T13:38:07.473Z|I-OCEAN7-304-XXXX|  27.22  12.804  40.221  34.461 1499.3380 13:38:20.28M
2015-11-10T13:38:07.678Z|I-OCEAN7-304-XXXX|  27.23  12.804  40.223  34.463 1499.3400 13:38:20.47M
2015-11-10T13:38:07.883Z|I-OCEAN7-304-XXXX|  27.23  12.803  40.234  34.474 1499.3523 13:38:20.67M
2015-11-10T13:38:08.083Z|I-OCEAN7-304-XXXX|  27.20  12.803  40.235  34.475 1499.3521 13:38:20.87M
2015-11-10T13:38:08.288Z|I-OCEAN7-304-XXXX|  27.15  12.803  40.235  34.475 1499.3501 13:38:21.09M
2015-11-10T13:38:08.493Z|I-OCEAN7-304-XXXX|  27.13  12.802  40.234  34.475 1499.3490 13:38:21.29M
2015-11-10T13:38:08.693Z|I-OCEAN7-304-XXXX|  27.05  12.802  40.234  34.475 1499.3472 13:38:21.49M
2015-11-10T13:38:08.898Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.235  34.476 1499.3466 13:38:21.69M
2015-11-10T13:38:09.098Z|I-OCEAN7-304-XXXX|  26.97  12.802  40.235  34.476 1499.3461 13:38:21.89M
2015-11-10T13:38:09.305Z|I-OCEAN7-304-XXXX|  26.97  12.802  40.235  34.476 1499.3455 13:38:22.11M
2015-11-10T13:38:09.508Z|I-OCEAN7-304-XXXX|  26.92  12.802  40.233  34.475 1499.3427 13:38:22.31M
2015-11-10T13:38:09.708Z|I-OCEAN7-304-XXXX|  26.85  12.802  40.232  34.474 1499.3402 13:38:22.50M
2015-11-10T13:38:09.908Z|I-OCEAN7-304-XXXX|  26.85  12.801  40.231  34.473 1499.3381 13:38:22.70M
2015-11-10T13:38:10.113Z|I-OCEAN7-304-XXXX|  26.85  12.801  40.230  34.472 1499.3364 13:38:22.90M
2015-11-10T13:38:10.318Z|I-OCEAN7-304-XXXX|  26.80  12.801  40.228  34.471 1499.3329 13:38:23.12M
2015-11-10T13:38:10.518Z|I-OCEAN7-304-XXXX|  26.80  12.800  40.227  34.470 1499.3301 13:38:23.32M
2015-11-10T13:38:10.718Z|I-OCEAN7-304-XXXX|  26.78  12.800  40.225  34.468 1499.3276 13:38:23.52M
2015-11-10T13:38:10.928Z|I-OCEAN7-304-XXXX|  26.78  12.800  40.224  34.467 1499.3259 13:38:23.71M
2015-11-10T13:38:11.143Z|I-OCEAN7-304-XXXX|  26.74  12.800  40.214  34.458 1499.3149 13:38:23.92M
2015-11-10T13:38:11.333Z|I-OCEAN7-304-XXXX|  26.79  12.800  40.213  34.457 1499.3152 13:38:24.15M
2015-11-10T13:38:11.533Z|I-OCEAN7-304-XXXX|  26.79  12.800  40.213  34.456 1499.3146 13:38:24.34M
2015-11-10T13:38:11.738Z|I-OCEAN7-304-XXXX|  26.79  12.801  40.217  34.460 1499.3196 13:38:24.53M
2015-11-10T13:38:11.945Z|I-OCEAN7-304-XXXX|  26.79  12.800  40.218  34.461 1499.3202 13:38:24.73M
2015-11-10T13:38:12.146Z|I-OCEAN7-304-XXXX|  26.86  12.800  40.220  34.463 1499.3220 13:38:24.93M
2015-11-10T13:38:12.349Z|I-OCEAN7-304-XXXX|  26.87  12.800  40.221  34.465 1499.3229 13:38:25.15M
2015-11-10T13:38:12.549Z|I-OCEAN7-304-XXXX|  26.90  12.799  40.222  34.466 1499.3241 13:38:25.35M
2015-11-10T13:38:12.753Z|I-OCEAN7-304-XXXX|  26.90  12.799  40.222  34.467 1499.3237 13:38:25.55M
2015-11-10T13:38:12.959Z|I-OCEAN7-304-XXXX|  26.90  12.798  40.222  34.467 1499.3228 13:38:25.75M
2015-11-10T13:38:13.159Z|I-OCEAN7-304-XXXX|  26.94  12.798  40.223  34.468 1499.3235 13:38:25.95M
2015-11-10T13:38:13.364Z|I-OCEAN7-304-XXXX|  27.00  12.798  40.224  34.469 1499.3252 13:38:26.17M
2015-11-10T13:38:13.569Z|I-OCEAN7-304-XXXX|  27.04  12.798  40.218  34.464 1499.3185 13:38:26.37M
2015-11-10T13:38:13.769Z|I-OCEAN7-304-XXXX|  27.07  12.798  40.217  34.463 1499.3184 13:38:26.56M
2015-11-10T13:38:13.973Z|I-OCEAN7-304-XXXX|  27.11  12.798  40.216  34.462 1499.3181 13:38:26.76M
2015-11-10T13:38:14.174Z|I-OCEAN7-304-XXXX|  27.13  12.798  40.216  34.461 1499.3181 13:38:26.96M
2015-11-10T13:38:14.379Z|I-OCEAN7-304-XXXX|  27.17  12.798  40.222  34.467 1499.3260 13:38:27.18M
2015-11-10T13:38:14.578Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.223  34.468 1499.3285 13:38:27.38M
2015-11-10T13:38:14.786Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.224  34.469 1499.3300 13:38:27.58M
2015-11-10T13:38:14.985Z|I-OCEAN7-304-XXXX|  27.17  12.799  40.225  34.469 1499.3319 13:38:27.78M
2015-11-10T13:38:15.189Z|I-OCEAN7-304-XXXX|  27.21  12.799  40.226  34.470 1499.3339 13:38:28.00M
2015-11-10T13:38:15.394Z|I-OCEAN7-304-XXXX|  27.18  12.799  40.228  34.472 1499.3356 13:38:28.20M
2015-11-10T13:38:15.614Z|I-OCEAN7-304-XXXX|  27.20  12.799  40.230  34.473 1499.3376 13:38:28.40M
2015-11-10T13:38:15.799Z|I-OCEAN7-304-XXXX|  27.20  12.799  40.231  34.475 1499.3392 13:38:28.61M
2015-11-10T13:38:15.999Z|I-OCEAN7-304-XXXX|  27.24  12.799  40.232  34.476 1499.3407 13:38:28.79M
2015-11-10T13:38:16.204Z|I-OCEAN7-304-XXXX|  27.21  12.799  40.233  34.477 1499.3417 13:38:29.01M
2015-11-10T13:38:16.409Z|I-OCEAN7-304-XXXX|  27.21  12.799  40.237  34.480 1499.3462 13:38:29.21M
2015-11-10T13:38:16.609Z|I-OCEAN7-304-XXXX|  27.20  12.800  40.237  34.480 1499.3466 13:38:29.41M
2015-11-10T13:38:16.814Z|I-OCEAN7-304-XXXX|  27.14  12.800  40.237  34.480 1499.3458 13:38:29.61M
2015-11-10T13:38:17.019Z|I-OCEAN7-304-XXXX|  27.14  12.800  40.236  34.479 1499.3455 13:38:29.81M
2015-11-10T13:38:17.219Z|I-OCEAN7-304-XXXX|  27.11  12.800  40.237  34.480 1499.3463 13:38:30.03M
2015-11-10T13:38:17.426Z|I-OCEAN7-304-XXXX|  27.08  12.800  40.237  34.480 1499.3468 13:38:30.23M
2015-11-10T13:38:17.626Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.238  34.480 1499.3469 13:38:30.42M
2015-11-10T13:38:17.829Z|I-OCEAN7-304-XXXX|  27.05  12.800  40.238  34.481 1499.3473 13:38:30.62M
2015-11-10T13:38:18.034Z|I-OCEAN7-304-XXXX|  27.02  12.800  40.239  34.482 1499.3478 13:38:30.82M
2015-11-10T13:38:18.239Z|I-OCEAN7-304-XXXX|  26.98  12.800  40.241  34.483 1499.3486 13:38:31.04M
2015-11-10T13:38:18.439Z|I-OCEAN7-304-XXXX|  26.94  12.800  40.243  34.485 1499.3499 13:38:31.24M
2015-11-10T13:38:18.644Z|I-OCEAN7-304-XXXX|  26.93  12.800  40.245  34.488 1499.3518 13:38:31.44M
2015-11-10T13:38:18.849Z|I-OCEAN7-304-XXXX|  26.90  12.800  40.246  34.488 1499.3528 13:38:31.64M
2015-11-10T13:38:19.049Z|I-OCEAN7-304-XXXX|  26.89  12.800  40.246  34.488 1499.3538 13:38:31.84M
2015-11-10T13:38:19.249Z|I-OCEAN7-304-XXXX|  26.85  12.800  40.246  34.488 1499.3534 13:38:32.05M
2015-11-10T13:38:19.454Z|I-OCEAN7-304-XXXX|  26.85  12.800  40.246  34.488 1499.3530 13:38:32.25M
2015-11-10T13:38:19.659Z|I-OCEAN7-304-XXXX|  26.82  12.800  40.245  34.488 1499.3519 13:38:32.45M
2015-11-10T13:38:19.868Z|I-OCEAN7-304-XXXX|  26.82  12.800  40.245  34.487 1499.3511 13:38:32.65M
2015-11-10T13:38:20.079Z|I-OCEAN7-304-XXXX|  26.84  12.800  40.238  34.481 1499.3431 13:38:32.85M
2015-11-10T13:38:20.267Z|I-OCEAN7-304-XXXX|  26.84  12.800  40.237  34.480 1499.3422 13:38:33.09M
2015-11-10T13:38:20.469Z|I-OCEAN7-304-XXXX|  26.83  12.800  40.238  34.481 1499.3436 13:38:33.27M
2015-11-10T13:38:20.674Z|I-OCEAN7-304-XXXX|  26.84  12.800  40.239  34.482 1499.3448 13:38:33.47M
2015-11-10T13:38:20.874Z|I-OCEAN7-304-XXXX|  26.84  12.800  40.239  34.482 1499.3451 13:38:33.67M
2015-11-10T13:38:21.079Z|I-OCEAN7-304-XXXX|  26.92  12.800  40.239  34.482 1499.3461 13:38:33.87M
2015-11-10T13:38:21.279Z|I-OCEAN7-304-XXXX|  26.92  12.800  40.239  34.482 1499.3463 13:38:34.09M
2015-11-10T13:38:21.484Z|I-OCEAN7-304-XXXX|  26.93  12.800  40.240  34.482 1499.3468 13:38:34.29M
2015-11-10T13:38:21.689Z|I-OCEAN7-304-XXXX|  26.96  12.800  40.240  34.483 1499.3484 13:38:34.49M
2015-11-10T13:38:21.889Z|I-OCEAN7-304-XXXX|  26.96  12.800  40.241  34.483 1499.3492 13:38:34.68M
2015-11-10T13:38:22.094Z|I-OCEAN7-304-XXXX|  27.06  12.800  40.241  34.483 1499.3506 13:38:34.88M
2015-11-10T13:38:22.299Z|I-OCEAN7-304-XXXX|  27.09  12.800  40.248  34.490 1499.3585 13:38:35.10M
2015-11-10T13:38:22.499Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.249  34.491 1499.3611 13:38:35.30M
2015-11-10T13:38:22.705Z|I-OCEAN7-304-XXXX|  27.13  12.800  40.251  34.493 1499.3636 13:38:35.50M
2015-11-10T13:38:22.905Z|I-OCEAN7-304-XXXX|  27.13  12.801  40.254  34.495 1499.3669 13:38:35.70M
2015-11-10T13:38:23.109Z|I-OCEAN7-304-XXXX|  27.14  12.801  40.253  34.494 1499.3665 13:38:35.90M
2015-11-10T13:38:23.314Z|I-OCEAN7-304-XXXX|  27.12  12.801  40.253  34.494 1499.3661 13:38:36.12M
2015-11-10T13:38:23.514Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.244  34.486 1499.3566 13:38:36.32M
2015-11-10T13:38:23.719Z|I-OCEAN7-304-XXXX|  27.17  12.800  40.243  34.485 1499.3546 13:38:36.51M
2015-11-10T13:38:23.919Z|I-OCEAN7-304-XXXX|  27.15  12.800  40.244  34.487 1499.3557 13:38:36.71M
2015-11-10T13:38:24.124Z|I-OCEAN7-304-XXXX|  27.14  12.800  40.245  34.487 1499.3566 13:38:36.91M
2015-11-10T13:38:24.324Z|I-OCEAN7-304-XXXX|  27.12  12.800  40.246  34.488 1499.3578 13:38:37.13M
2015-11-10T13:38:24.594Z|I-OCEAN7-304-XXXX|  27.15  12.801  40.245  34.487 1499.3575 13:38:37.33M
2015-11-10T13:38:24.734Z|I-OCEAN7-304-XXXX|  27.15  12.801  40.245  34.487 1499.3574 13:38:37.59M
2015-11-10T13:38:24.934Z|I-OCEAN7-304-XXXX|  27.10  12.801  40.244  34.486 1499.3563 13:38:37.73M
2015-11-10T13:38:25.139Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.243  34.485 1499.3551 13:38:37.92M
2015-11-10T13:38:25.346Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.243  34.485 1499.3555 13:38:38.15M
2015-11-10T13:38:25.546Z|I-OCEAN7-304-XXXX|  26.99  12.801  40.243  34.485 1499.3538 13:38:38.35M
2015-11-10T13:38:25.749Z|I-OCEAN7-304-XXXX|  26.99  12.801  40.243  34.484 1499.3538 13:38:38.54M
2015-11-10T13:38:25.954Z|I-OCEAN7-304-XXXX|  26.96  12.801  40.242  34.483 1499.3513 13:38:38.74M
2015-11-10T13:38:26.182Z|I-OCEAN7-304-XXXX|  26.93  12.801  40.241  34.483 1499.3510 13:38:38.94M
2015-11-10T13:38:26.359Z|I-OCEAN7-304-XXXX|  26.90  12.801  40.246  34.488 1499.3562 13:38:39.16M
2015-11-10T13:38:26.583Z|I-OCEAN7-304-XXXX|  26.91  12.801  40.247  34.489 1499.3567 13:38:39.36M
2015-11-10T13:38:26.764Z|I-OCEAN7-304-XXXX|  26.89  12.801  40.248  34.490 1499.3569 13:38:39.56M
2015-11-10T13:38:26.964Z|I-OCEAN7-304-XXXX|  26.95  12.801  40.248  34.489 1499.3575 13:38:39.76M
2015-11-10T13:38:27.169Z|I-OCEAN7-304-XXXX|  26.89  12.801  40.247  34.489 1499.3563 13:38:39.96M
2015-11-10T13:38:27.374Z|I-OCEAN7-304-XXXX|  26.89  12.801  40.252  34.493 1499.3622 13:38:40.18M
2015-11-10T13:38:27.574Z|I-OCEAN7-304-XXXX|  26.91  12.801  40.251  34.492 1499.3625 13:38:40.38M
2015-11-10T13:38:27.779Z|I-OCEAN7-304-XXXX|  26.91  12.802  40.251  34.492 1499.3633 13:38:40.57M
2015-11-10T13:38:27.985Z|I-OCEAN7-304-XXXX|  26.91  12.802  40.252  34.493 1499.3636 13:38:40.77M
2015-11-10T13:38:28.185Z|I-OCEAN7-304-XXXX|  26.95  12.802  40.253  34.493 1499.3649 13:38:40.97M
2015-11-10T13:38:28.385Z|I-OCEAN7-304-XXXX|  26.95  12.802  40.252  34.493 1499.3646 13:38:41.19M
2015-11-10T13:38:28.589Z|I-OCEAN7-304-XXXX|  26.92  12.802  40.253  34.494 1499.3654 13:38:41.39M
2015-11-10T13:38:28.794Z|I-OCEAN7-304-XXXX|  26.92  12.802  40.254  34.495 1499.3666 13:38:41.59M
2015-11-10T13:38:29.014Z|I-OCEAN7-304-XXXX|  26.94  12.802  40.254  34.495 1499.3672 13:38:41.79M
2015-11-10T13:38:29.199Z|I-OCEAN7-304-XXXX|  26.95  12.802  40.254  34.495 1499.3666 13:38:42.02M
2015-11-10T13:38:29.422Z|I-OCEAN7-304-XXXX|  26.95  12.802  40.254  34.494 1499.3669 13:38:42.20M
2015-11-10T13:38:29.609Z|I-OCEAN7-304-XXXX|  26.99  12.802  40.254  34.494 1499.3684 13:38:42.40M
2015-11-10T13:38:29.809Z|I-OCEAN7-304-XXXX|  26.96  12.803  40.254  34.493 1499.3694 13:38:42.60M
2015-11-10T13:38:30.009Z|I-OCEAN7-304-XXXX|  26.95  12.803  40.249  34.488 1499.3644 13:38:42.80M
2015-11-10T13:38:30.214Z|I-OCEAN7-304-XXXX|  26.95  12.803  40.248  34.487 1499.3638 13:38:43.02M
2015-11-10T13:38:30.414Z|I-OCEAN7-304-XXXX|  26.95  12.803  40.248  34.487 1499.3634 13:38:43.22M
2015-11-10T13:38:30.619Z|I-OCEAN7-304-XXXX|  27.02  12.803  40.247  34.487 1499.3635 13:38:43.42M
2015-11-10T13:38:30.826Z|I-OCEAN7-304-XXXX|  26.99  12.803  40.247  34.487 1499.3622 13:38:43.62M
2015-11-10T13:38:31.025Z|I-OCEAN7-304-XXXX|  26.99  12.803  40.246  34.486 1499.3610 13:38:43.82M
2015-11-10T13:38:31.229Z|I-OCEAN7-304-XXXX|  27.00  12.803  40.245  34.485 1499.3601 13:38:44.03M
2015-11-10T13:38:31.434Z|I-OCEAN7-304-XXXX|  27.00  12.803  40.247  34.487 1499.3633 13:38:44.23M
2015-11-10T13:38:31.634Z|I-OCEAN7-304-XXXX|  27.04  12.803  40.248  34.487 1499.3651 13:38:44.44M
2015-11-10T13:38:31.839Z|I-OCEAN7-304-XXXX|  27.05  12.803  40.248  34.488 1499.3656 13:38:44.63M
2015-11-10T13:38:32.039Z|I-OCEAN7-304-XXXX|  27.08  12.803  40.248  34.487 1499.3660 13:38:44.83M
2015-11-10T13:38:32.244Z|I-OCEAN7-304-XXXX|  27.11  12.803  40.248  34.487 1499.3663 13:38:45.05M
2015-11-10T13:38:32.450Z|I-OCEAN7-304-XXXX|  27.14  12.803  40.249  34.488 1499.3671 13:38:45.25M
2015-11-10T13:38:32.650Z|I-OCEAN7-304-XXXX|  27.17  12.803  40.250  34.489 1499.3678 13:38:45.45M
2015-11-10T13:38:32.854Z|I-OCEAN7-304-XXXX|  27.18  12.803  40.250  34.490 1499.3683 13:38:45.65M
2015-11-10T13:38:33.054Z|I-OCEAN7-304-XXXX|  27.21  12.803  40.249  34.489 1499.3676 13:38:45.85M
2015-11-10T13:38:33.259Z|I-OCEAN7-304-XXXX|  27.20  12.803  40.248  34.488 1499.3662 13:38:46.07M
2015-11-10T13:38:33.474Z|I-OCEAN7-304-XXXX|  27.20  12.803  40.254  34.493 1499.3726 13:38:46.27M
2015-11-10T13:38:33.668Z|I-OCEAN7-304-XXXX|  27.19  12.803  40.253  34.493 1499.3726 13:38:46.48M
2015-11-10T13:38:33.869Z|I-OCEAN7-304-XXXX|  27.19  12.803  40.254  34.493 1499.3727 13:38:46.66M
2015-11-10T13:38:34.103Z|I-OCEAN7-304-XXXX|  27.19  12.803  40.254  34.494 1499.3728 13:38:46.86M
2015-11-10T13:38:34.274Z|I-OCEAN7-304-XXXX|  27.20  12.803  40.254  34.493 1499.3732 13:38:47.08M
2015-11-10T13:38:34.479Z|I-OCEAN7-304-XXXX|  27.20  12.803  40.253  34.493 1499.3733 13:38:47.28M
2015-11-10T13:38:34.729Z|I-OCEAN7-304-XXXX|  27.18  12.803  40.254  34.493 1499.3730 13:38:47.48M
2015-11-10T13:38:34.884Z|I-OCEAN7-304-XXXX|  27.18  12.803  40.254  34.494 1499.3732 13:38:47.72M
2015-11-10T13:38:35.089Z|I-OCEAN7-304-XXXX|  27.18  12.802  40.255  34.495 1499.3732 13:38:47.88M
2015-11-10T13:38:35.289Z|I-OCEAN7-304-XXXX|  27.15  12.802  40.255  34.495 1499.3728 13:38:48.10M
2015-11-10T13:38:35.494Z|I-OCEAN7-304-XXXX|  27.10  12.802  40.248  34.488 1499.3641 13:38:48.30M
2015-11-10T13:38:35.699Z|I-OCEAN7-304-XXXX|  27.10  12.802  40.248  34.488 1499.3634 13:38:48.49M
2015-11-10T13:38:35.899Z|I-OCEAN7-304-XXXX|  27.10  12.802  40.250  34.491 1499.3658 13:38:48.70M
2015-11-10T13:38:36.105Z|I-OCEAN7-304-XXXX|  27.09  12.802  40.252  34.492 1499.3669 13:38:48.89M
2015-11-10T13:38:36.305Z|I-OCEAN7-304-XXXX|  27.03  12.802  40.253  34.494 1499.3673 13:38:49.11M
2015-11-10T13:38:36.510Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.254  34.495 1499.3683 13:38:49.31M
2015-11-10T13:38:36.714Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.256  34.497 1499.3706 13:38:49.51M
2015-11-10T13:38:36.914Z|I-OCEAN7-304-XXXX|  26.97  12.802  40.257  34.498 1499.3711 13:38:49.71M
2015-11-10T13:38:37.114Z|I-OCEAN7-304-XXXX|  26.97  12.802  40.269  34.509 1499.3849 13:38:49.91M
2015-11-10T13:38:37.319Z|I-OCEAN7-304-XXXX|  26.97  12.802  40.269  34.509 1499.3832 13:38:50.12M
2015-11-10T13:38:37.525Z|I-OCEAN7-304-XXXX|  26.97  12.801  40.267  34.508 1499.3811 13:38:50.32M
2015-11-10T13:38:37.730Z|I-OCEAN7-304-XXXX|  26.94  12.801  40.266  34.506 1499.3794 13:38:50.52M
2015-11-10T13:38:37.946Z|I-OCEAN7-304-XXXX|  26.90  12.802  40.265  34.505 1499.3778 13:38:50.72M
2015-11-10T13:38:38.135Z|I-OCEAN7-304-XXXX|  26.90  12.802  40.264  34.504 1499.3771 13:38:50.93M
2015-11-10T13:38:38.335Z|I-OCEAN7-304-XXXX|  26.89  12.802  40.263  34.503 1499.3761 13:38:51.14M
2015-11-10T13:38:38.535Z|I-OCEAN7-304-XXXX|  26.89  12.802  40.262  34.502 1499.3745 13:38:51.34M
2015-11-10T13:38:38.746Z|I-OCEAN7-304-XXXX|  26.89  12.802  40.261  34.501 1499.3737 13:38:51.54M
2015-11-10T13:38:38.946Z|I-OCEAN7-304-XXXX|  26.92  12.802  40.261  34.501 1499.3749 13:38:51.74M
2015-11-10T13:38:39.160Z|I-OCEAN7-304-XXXX|  26.93  12.802  40.261  34.501 1499.3750 13:38:51.94M
2015-11-10T13:38:39.350Z|I-OCEAN7-304-XXXX|  26.98  12.802  40.261  34.502 1499.3763 13:38:52.15M
2015-11-10T13:38:39.555Z|I-OCEAN7-304-XXXX|  26.98  12.802  40.262  34.502 1499.3765 13:38:52.35M
2015-11-10T13:38:39.760Z|I-OCEAN7-304-XXXX|  26.98  12.801  40.263  34.503 1499.3765 13:38:52.55M
2015-11-10T13:38:39.960Z|I-OCEAN7-304-XXXX|  26.99  12.801  40.264  34.504 1499.3777 13:38:52.75M
2015-11-10T13:38:40.160Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.264  34.505 1499.3789 13:38:52.95M
2015-11-10T13:38:40.365Z|I-OCEAN7-304-XXXX|  27.01  12.801  40.265  34.505 1499.3787 13:38:53.17M
2015-11-10T13:38:40.570Z|I-OCEAN7-304-XXXX|  27.01  12.801  40.265  34.506 1499.3792 13:38:53.37M
2015-11-10T13:38:40.770Z|I-OCEAN7-304-XXXX|  27.05  12.801  40.260  34.501 1499.3740 13:38:53.57M
2015-11-10T13:38:40.983Z|I-OCEAN7-304-XXXX|  27.04  12.801  40.260  34.501 1499.3735 13:38:53.77M
2015-11-10T13:38:41.180Z|I-OCEAN7-304-XXXX|  27.07  12.801  40.259  34.500 1499.3739 13:38:53.97M
2015-11-10T13:38:41.380Z|I-OCEAN7-304-XXXX|  27.08  12.801  40.263  34.503 1499.3782 13:38:54.19M
2015-11-10T13:38:41.585Z|I-OCEAN7-304-XXXX|  27.04  12.802  40.263  34.503 1499.3787 13:38:54.38M
2015-11-10T13:38:41.785Z|I-OCEAN7-304-XXXX|  27.04  12.802  40.264  34.504 1499.3799 13:38:54.58M
2015-11-10T13:38:41.990Z|I-OCEAN7-304-XXXX|  27.04  12.802  40.264  34.504 1499.3795 13:38:54.78M
2015-11-10T13:38:42.195Z|I-OCEAN7-304-XXXX|  27.00  12.802  40.264  34.504 1499.3782 13:38:55.00M
2015-11-10T13:38:42.415Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.266  34.506 1499.3811 13:38:55.20M
2015-11-10T13:38:42.600Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.260  34.500 1499.3751 13:38:55.42M
2015-11-10T13:38:42.800Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.260  34.500 1499.3765 13:38:55.60M
2015-11-10T13:38:43.005Z|I-OCEAN7-304-XXXX|  27.07  12.802  40.253  34.493 1499.3687 13:38:55.80M
2015-11-10T13:38:43.210Z|I-OCEAN7-304-XXXX|  27.07  12.802  40.257  34.497 1499.3740 13:38:56.02M
2015-11-10T13:38:43.410Z|I-OCEAN7-304-XXXX|  27.05  12.802  40.257  34.497 1499.3738 13:38:56.21M
2015-11-10T13:38:43.615Z|I-OCEAN7-304-XXXX|  27.03  12.803  40.257  34.497 1499.3734 13:38:56.41M
2015-11-10T13:38:43.820Z|I-OCEAN7-304-XXXX|  27.03  12.802  40.257  34.497 1499.3730 13:38:56.61M
2015-11-10T13:38:44.020Z|I-OCEAN7-304-XXXX|  27.02  12.802  40.257  34.497 1499.3732 13:38:56.81M
2015-11-10T13:38:44.220Z|I-OCEAN7-304-XXXX|  27.04  12.802  40.258  34.497 1499.3741 13:38:57.03M
2015-11-10T13:38:44.426Z|I-OCEAN7-304-XXXX|  27.05  12.802  40.258  34.498 1499.3748 13:38:57.23M
2015-11-10T13:38:44.630Z|I-OCEAN7-304-XXXX|  27.05  12.802  40.260  34.499 1499.3761 13:38:57.43M
2015-11-10T13:38:44.880Z|I-OCEAN7-304-XXXX|  27.07  12.802  40.260  34.500 1499.3768 13:38:57.63M
2015-11-10T13:38:45.035Z|I-OCEAN7-304-XXXX|  27.05  12.803  40.257  34.497 1499.3735 13:38:57.87M
2015-11-10T13:38:45.235Z|I-OCEAN7-304-XXXX|  27.08  12.803  40.258  34.497 1499.3765 13:38:58.05M
2015-11-10T13:38:45.440Z|I-OCEAN7-304-XXXX|  27.08  12.803  40.259  34.498 1499.3777 13:38:58.24M
2015-11-10T13:38:45.645Z|I-OCEAN7-304-XXXX|  27.10  12.803  40.260  34.498 1499.3789 13:38:58.44M
2015-11-10T13:38:45.850Z|I-OCEAN7-304-XXXX|  27.10  12.803  40.260  34.499 1499.3798 13:38:58.64M
2015-11-10T13:38:46.050Z|I-OCEAN7-304-XXXX|  27.04  12.803  40.261  34.500 1499.3790 13:38:58.84M
2015-11-10T13:38:46.255Z|I-OCEAN7-304-XXXX|  27.04  12.803  40.256  34.495 1499.3734 13:38:59.06M
2015-11-10T13:38:46.455Z|I-OCEAN7-304-XXXX|  27.04  12.803  40.255  34.495 1499.3733 13:38:59.26M
2015-11-10T13:38:46.660Z|I-OCEAN7-304-XXXX|  27.04  12.803  40.255  34.494 1499.3718 13:38:59.46M
2015-11-10T13:38:46.880Z|I-OCEAN7-304-XXXX|  27.03  12.803  40.253  34.493 1499.3698 13:38:59.66M
2015-11-10T13:38:47.068Z|I-OCEAN7-304-XXXX|  27.03  12.803  40.252  34.492 1499.3679 13:38:59.87M
2015-11-10T13:38:47.270Z|I-OCEAN7-304-XXXX|  27.03  12.803  40.249  34.489 1499.3641 13:39:00.08M
2015-11-10T13:38:47.475Z|I-OCEAN7-304-XXXX|  27.01  12.802  40.248  34.489 1499.3630 13:39:00.27M
2015-11-10T13:38:47.675Z|I-OCEAN7-304-XXXX|  27.03  12.802  40.248  34.489 1499.3628 13:39:00.47M
2015-11-10T13:38:47.880Z|I-OCEAN7-304-XXXX|  27.00  12.802  40.248  34.488 1499.3618 13:39:00.67M
2015-11-10T13:38:48.080Z|I-OCEAN7-304-XXXX|  26.97  12.802  40.247  34.487 1499.3601 13:39:00.87M
2015-11-10T13:38:48.285Z|I-OCEAN7-304-XXXX|  26.97  12.802  40.246  34.487 1499.3589 13:39:01.09M
2015-11-10T13:38:48.490Z|I-OCEAN7-304-XXXX|  26.92  12.802  40.245  34.486 1499.3566 13:39:01.29M
2015-11-10T13:38:48.685Z|I-OCEAN7-304-XXXX|  26.96  12.801  40.245  34.486 1499.3561 13:39:01.49M
2015-11-10T13:38:48.895Z|I-OCEAN7-304-XXXX|  26.96  12.801  40.244  34.485 1499.3538 13:39:01.68M
2015-11-10T13:38:49.095Z|I-OCEAN7-304-XXXX|  26.97  12.801  40.243  34.485 1499.3535 13:39:01.89M
2015-11-10T13:38:49.300Z|I-OCEAN7-304-XXXX|  26.98  12.801  40.243  34.485 1499.3541 13:39:02.10M
2015-11-10T13:38:49.505Z|I-OCEAN7-304-XXXX|  27.00  12.801  40.244  34.486 1499.3552 13:39:02.30M
2015-11-10T13:38:49.705Z|I-OCEAN7-304-XXXX|  26.97  12.801  40.245  34.486 1499.3551 13:39:02.50M
2015-11-10T13:38:49.950Z|I-OCEAN7-304-XXXX|  26.97  12.801  40.244  34.485 1499.3550 13:39:02.70M
2015-11-10T13:38:50.110Z|I-OCEAN7-304-XXXX|  26.97  12.801  40.243  34.485 1499.3542 13:39:02.94M
2015-11-10T13:38:50.315Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.243  34.484 1499.3550 13:39:03.12M
2015-11-10T13:38:50.515Z|I-OCEAN7-304-XXXX|  27.04  12.802  40.247  34.488 1499.3606 13:39:03.32M
2015-11-10T13:38:50.720Z|I-OCEAN7-304-XXXX|  27.04  12.802  40.247  34.488 1499.3606 13:39:03.52M
2015-11-10T13:38:50.925Z|I-OCEAN7-304-XXXX|  27.04  12.802  40.247  34.488 1499.3595 13:39:03.72M
2015-11-10T13:38:51.125Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.251  34.492 1499.3646 13:39:03.92M
2015-11-10T13:38:51.346Z|I-OCEAN7-304-XXXX|  27.06  12.802  40.252  34.493 1499.3656 13:39:04.13M
2015-11-10T13:38:51.530Z|I-OCEAN7-304-XXXX|  27.10  12.802  40.253  34.493 1499.3677 13:39:04.35M
2015-11-10T13:38:51.735Z|I-OCEAN7-304-XXXX|  27.05  12.802  40.249  34.489 1499.3628 13:39:04.53M
2015-11-10T13:38:51.940Z|I-OCEAN7-304-XXXX|  27.05  12.802  40.248  34.488 1499.3625 13:39:04.73M
2015-11-10T13:38:52.140Z|I-OCEAN7-304-XXXX|  27.10  12.802  40.247  34.487 1499.3624 13:39:04.93M
2015-11-10T13:38:52.340Z|I-OCEAN7-304-XXXX|  27.09  12.802  40.245  34.485 1499.3605 13:39:05.15M
2015-11-10T13:38:52.550Z|I-OCEAN7-304-XXXX|  27.09  12.803  40.244  34.484 1499.3599 13:39:05.35M
2015-11-10T13:38:52.750Z|I-OCEAN7-304-XXXX|  27.07  12.803  40.242  34.482 1499.3588 13:39:05.55M
2015-11-10T13:38:52.955Z|I-OCEAN7-304-XXXX|  27.04  12.803  40.241  34.481 1499.3569 13:39:05.75M
2015-11-10T13:38:53.183Z|I-OCEAN7-304-XXXX|  27.03  12.803  40.240  34.479 1499.3555 13:39:05.95M
2015-11-10T13:38:53.360Z|I-OCEAN7-304-XXXX|  27.00  12.803  40.239  34.479 1499.3551 13:39:06.17M
2015-11-10T13:38:53.560Z|I-OCEAN7-304-XXXX|  26.98  12.804  40.239  34.479 1499.3547 13:39:06.37M
2015-11-10T13:38:53.765Z|I-OCEAN7-304-XXXX|  26.98  12.803  40.239  34.479 1499.3539 13:39:06.56M
2015-11-10T13:38:53.970Z|I-OCEAN7-304-XXXX|  26.95  12.804  40.239  34.478 1499.3535 13:39:06.76M
2015-11-10T13:38:54.170Z|I-OCEAN7-304-XXXX|  26.93  12.804  40.238  34.478 1499.3533 13:39:06.96M
2015-11-10T13:38:54.375Z|I-OCEAN7-304-XXXX|  26.95  12.804  40.238  34.477 1499.3528 13:39:07.18M
2015-11-10T13:38:54.575Z|I-OCEAN7-304-XXXX|  26.93  12.804  40.240  34.480 1499.3553 13:39:07.38M
2015-11-10T13:38:54.780Z|I-OCEAN7-304-XXXX|  26.93  12.804  40.241  34.481 1499.3562 13:39:07.58M
2015-11-10T13:38:54.980Z|I-OCEAN7-304-XXXX|  26.89  12.803  40.242  34.482 1499.3561 13:39:07.78M
2015-11-10T13:38:55.185Z|I-OCEAN7-304-XXXX|  26.92  12.803  40.243  34.483 1499.3573 13:39:07.97M
2015-11-10T13:38:55.390Z|I-OCEAN7-304-XXXX|  26.92  12.803  40.243  34.483 1499.3571 13:39:08.19M
2015-11-10T13:38:55.595Z|I-OCEAN7-304-XXXX|  26.93  12.803  40.243  34.484 1499.3566 13:39:08.39M
2015-11-10T13:38:55.815Z|I-OCEAN7-304-XXXX|  26.93  12.802  40.243  34.484 1499.3561 13:39:08.59M
2015-11-10T13:38:56.000Z|I-OCEAN7-304-XXXX|  26.90  12.802  40.249  34.490 1499.3611 13:39:08.81M
2015-11-10T13:38:56.200Z|I-OCEAN7-304-XXXX|  26.94  12.802  40.249  34.490 1499.3608 13:39:09.01M
2015-11-10T13:38:56.405Z|I-OCEAN7-304-XXXX|  26.95  12.801  40.250  34.491 1499.3613 13:39:09.21M
2015-11-10T13:38:56.610Z|I-OCEAN7-304-XXXX|  26.95  12.801  40.249  34.490 1499.3606 13:39:09.41M
2015-11-10T13:38:56.810Z|I-OCEAN7-304-XXXX|  26.99  12.801  40.249  34.490 1499.3616 13:39:09.61M
2015-11-10T13:38:57.015Z|I-OCEAN7-304-XXXX|  26.99  12.801  40.249  34.491 1499.3612 13:39:09.81M
2015-11-10T13:38:57.220Z|I-OCEAN7-304-XXXX|  27.03  12.801  40.250  34.491 1499.3625 13:39:10.02M
2015-11-10T13:38:57.420Z|I-OCEAN7-304-XXXX|  27.07  12.801  40.251  34.492 1499.3645 13:39:10.22M
2015-11-10T13:38:57.626Z|I-OCEAN7-304-XXXX|  27.07  12.801  40.251  34.492 1499.3643 13:39:10.42M
2015-11-10T13:38:57.826Z|I-OCEAN7-304-XXXX|  27.06  12.801  40.242  34.483 1499.3538 13:39:10.62M
2015-11-10T13:38:58.030Z|I-OCEAN7-304-XXXX|  27.08  12.802  40.241  34.482 1499.3535 13:39:10.82M
2015-11-10T13:38:58.231Z|I-OCEAN7-304-XXXX|  27.08  12.802  40.241  34.483 1499.3541 13:39:11.04M
2015-11-10T13:38:58.435Z|I-OCEAN7-304-XXXX|  27.09  12.802  40.241  34.482 1499.3546 13:39:11.24M
2015-11-10T13:38:58.640Z|I-OCEAN7-304-XXXX|  27.09  12.802  40.241  34.482 1499.3547 13:39:11.44M
2015-11-10T13:38:58.841Z|I-OCEAN7-304-XXXX|  27.08  12.802  40.246  34.486 1499.3599 13:39:11.64M
2015-11-10T13:38:59.045Z|I-OCEAN7-304-XXXX|  27.08  12.802  40.246  34.487 1499.3615 13:39:11.83M
2015-11-10T13:38:59.245Z|I-OCEAN7-304-XXXX|  27.10  12.803  40.248  34.487 1499.3645 13:39:12.06M
2015-11-10T13:38:59.451Z|I-OCEAN7-304-XXXX|  27.10  12.803  40.248  34.488 1499.3661 13:39:12.25M
2015-11-10T13:38:59.651Z|I-OCEAN7-304-XXXX|  27.07  12.803  40.249  34.489 1499.3669 13:39:12.45M
2015-11-10T13:38:59.855Z|I-OCEAN7-304-XXXX|  27.07  12.803  40.249  34.489 1499.3673 13:39:12.65M