2015-11-10T13:37:00.070Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.454 33.727 1498.4714 13:37:12.85M 2015-11-10T13:37:00.270Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.454 33.726 1498.4709 13:37:13.07M 2015-11-10T13:37:00.475Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.453 33.725 1498.4703 13:37:13.27M 2015-11-10T13:37:00.675Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.452 33.724 1498.4695 13:37:13.47M 2015-11-10T13:37:00.880Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.453 33.724 1498.4708 13:37:13.67M 2015-11-10T13:37:01.085Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.451 33.722 1498.4689 13:37:13.87M 2015-11-10T13:37:01.290Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.450 33.722 1498.4674 13:37:14.09M 2015-11-10T13:37:01.490Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.455 33.726 1498.4735 13:37:14.29M 2015-11-10T13:37:01.690Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.456 33.727 1498.4751 13:37:14.49M 2015-11-10T13:37:01.895Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.456 33.727 1498.4764 13:37:14.69M 2015-11-10T13:37:02.102Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.457 33.728 1498.4777 13:37:14.88M 2015-11-10T13:37:02.300Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.459 33.729 1498.4786 13:37:15.10M 2015-11-10T13:37:02.506Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.460 33.730 1498.4806 13:37:15.30M 2015-11-10T13:37:02.705Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.461 33.732 1498.4810 13:37:15.50M 2015-11-10T13:37:02.910Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.463 33.733 1498.4825 13:37:15.70M 2015-11-10T13:37:03.116Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.463 33.734 1498.4829 13:37:15.90M 2015-11-10T13:37:03.323Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.463 33.734 1498.4832 13:37:16.12M 2015-11-10T13:37:03.542Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.464 33.735 1498.4825 13:37:16.32M 2015-11-10T13:37:03.721Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.464 33.735 1498.4821 13:37:16.52M 2015-11-10T13:37:03.926Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.464 33.736 1498.4813 13:37:16.71M 2015-11-10T13:37:04.146Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.459 33.731 1498.4757 13:37:16.91M 2015-11-10T13:37:04.331Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.458 33.731 1498.4738 13:37:17.15M 2015-11-10T13:37:04.536Z|I-OCEAN7-304-XXXX| 26.94 12.805 39.457 33.730 1498.4713 13:37:17.33M 2015-11-10T13:37:04.736Z|I-OCEAN7-304-XXXX| 26.94 12.805 39.456 33.729 1498.4701 13:37:17.53M 2015-11-10T13:37:04.941Z|I-OCEAN7-304-XXXX| 26.96 12.805 39.456 33.729 1498.4698 13:37:17.73M 2015-11-10T13:37:05.141Z|I-OCEAN7-304-XXXX| 27.02 12.805 39.456 33.730 1498.4708 13:37:17.93M 2015-11-10T13:37:05.346Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.457 33.730 1498.4727 13:37:18.15M 2015-11-10T13:37:05.551Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.462 33.735 1498.4773 13:37:18.35M 2015-11-10T13:37:05.756Z|I-OCEAN7-304-XXXX| 27.09 12.805 39.462 33.735 1498.4780 13:37:18.55M 2015-11-10T13:37:05.956Z|I-OCEAN7-304-XXXX| 27.12 12.804 39.463 33.736 1498.4785 13:37:18.75M 2015-11-10T13:37:06.161Z|I-OCEAN7-304-XXXX| 27.09 12.804 39.463 33.737 1498.4779 13:37:18.95M 2015-11-10T13:37:06.361Z|I-OCEAN7-304-XXXX| 27.12 12.804 39.463 33.737 1498.4773 13:37:19.16M 2015-11-10T13:37:06.571Z|I-OCEAN7-304-XXXX| 27.13 12.804 39.462 33.736 1498.4758 13:37:19.36M 2015-11-10T13:37:06.771Z|I-OCEAN7-304-XXXX| 27.19 12.804 39.459 33.733 1498.4735 13:37:19.56M 2015-11-10T13:37:06.971Z|I-OCEAN7-304-XXXX| 27.22 12.804 39.458 33.732 1498.4735 13:37:19.76M 2015-11-10T13:37:07.176Z|I-OCEAN7-304-XXXX| 27.25 12.804 39.458 33.732 1498.4741 13:37:19.96M 2015-11-10T13:37:07.376Z|I-OCEAN7-304-XXXX| 27.25 12.804 39.455 33.728 1498.4713 13:37:20.18M 2015-11-10T13:37:07.581Z|I-OCEAN7-304-XXXX| 27.24 12.805 39.454 33.728 1498.4713 13:37:20.38M 2015-11-10T13:37:07.786Z|I-OCEAN7-304-XXXX| 27.24 12.804 39.453 33.727 1498.4701 13:37:20.57M 2015-11-10T13:37:07.991Z|I-OCEAN7-304-XXXX| 27.26 12.804 39.459 33.732 1498.4761 13:37:20.78M 2015-11-10T13:37:08.191Z|I-OCEAN7-304-XXXX| 27.24 12.805 39.460 33.734 1498.4773 13:37:21.98M 2015-11-10T13:37:08.391Z|I-OCEAN7-304-XXXX| 27.24 12.805 39.461 33.735 1498.4788 13:37:21.19M 2015-11-10T13:37:08.616Z|I-OCEAN7-304-XXXX| 27.23 12.805 39.462 33.735 1498.4796 13:37:21.39M 2015-11-10T13:37:08.801Z|I-OCEAN7-304-XXXX| 27.19 12.805 39.462 33.735 1498.4792 13:37:21.61M 2015-11-10T13:37:09.001Z|I-OCEAN7-304-XXXX| 27.13 12.805 39.462 33.735 1498.4775 13:37:21.79M 2015-11-10T13:37:09.206Z|I-OCEAN7-304-XXXX| 27.05 12.805 39.461 33.734 1498.4756 13:37:22.01M 2015-11-10T13:37:09.411Z|I-OCEAN7-304-XXXX| 27.05 12.805 39.458 33.731 1498.4727 13:37:22.21M 2015-11-10T13:37:09.611Z|I-OCEAN7-304-XXXX| 27.03 12.805 39.457 33.731 1498.4722 13:37:22.41M 2015-11-10T13:37:09.816Z|I-OCEAN7-304-XXXX| 26.98 12.805 39.456 33.730 1498.4707 13:37:22.61M 2015-11-10T13:37:10.016Z|I-OCEAN7-304-XXXX| 26.92 12.805 39.463 33.736 1498.4774 13:37:22.80M 2015-11-10T13:37:10.226Z|I-OCEAN7-304-XXXX| 26.90 12.805 39.464 33.737 1498.4781 13:37:23.02M 2015-11-10T13:37:10.426Z|I-OCEAN7-304-XXXX| 26.87 12.805 39.464 33.737 1498.4775 13:37:23.23M 2015-11-10T13:37:10.626Z|I-OCEAN7-304-XXXX| 26.85 12.805 39.463 33.736 1498.4760 13:37:23.42M 2015-11-10T13:37:10.831Z|I-OCEAN7-304-XXXX| 26.81 12.805 39.462 33.735 1498.4747 13:37:23.62M 2015-11-10T13:37:11.031Z|I-OCEAN7-304-XXXX| 26.81 12.805 39.462 33.735 1498.4752 13:37:23.82M 2015-11-10T13:37:11.236Z|I-OCEAN7-304-XXXX| 26.81 12.805 39.463 33.736 1498.4756 13:37:24.04M 2015-11-10T13:37:11.441Z|I-OCEAN7-304-XXXX| 26.86 12.805 39.463 33.736 1498.4763 13:37:24.24M 2015-11-10T13:37:11.641Z|I-OCEAN7-304-XXXX| 26.81 12.805 39.463 33.736 1498.4755 13:37:24.44M 2015-11-10T13:37:11.846Z|I-OCEAN7-304-XXXX| 26.83 12.805 39.463 33.736 1498.4763 13:37:24.63M 2015-11-10T13:37:12.051Z|I-OCEAN7-304-XXXX| 26.88 12.805 39.463 33.736 1498.4774 13:37:24.84M 2015-11-10T13:37:12.251Z|I-OCEAN7-304-XXXX| 26.88 12.805 39.464 33.737 1498.4780 13:37:25.05M 2015-11-10T13:37:12.456Z|I-OCEAN7-304-XXXX| 26.94 12.805 39.457 33.731 1498.4712 13:37:25.25M 2015-11-10T13:37:12.656Z|I-OCEAN7-304-XXXX| 26.99 12.805 39.457 33.730 1498.4716 13:37:25.45M 2015-11-10T13:37:12.856Z|I-OCEAN7-304-XXXX| 27.02 12.805 39.457 33.730 1498.4713 13:37:25.65M 2015-11-10T13:37:13.081Z|I-OCEAN7-304-XXXX| 27.02 12.805 39.457 33.730 1498.4722 13:37:25.85M 2015-11-10T13:37:13.268Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.458 33.731 1498.4741 13:37:26.09M 2015-11-10T13:37:13.471Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.458 33.731 1498.4753 13:37:26.27M 2015-11-10T13:37:13.671Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.462 33.734 1498.4810 13:37:26.47M 2015-11-10T13:37:13.876Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.463 33.735 1498.4821 13:37:26.67M 2015-11-10T13:37:14.076Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.464 33.736 1498.4839 13:37:26.86M 2015-11-10T13:37:14.281Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.460 33.732 1498.4789 13:37:27.08M 2015-11-10T13:37:14.481Z|I-OCEAN7-304-XXXX| 27.12 12.806 39.459 33.731 1498.4783 13:37:27.28M 2015-11-10T13:37:14.686Z|I-OCEAN7-304-XXXX| 27.12 12.806 39.459 33.731 1498.4781 13:37:27.48M 2015-11-10T13:37:14.886Z|I-OCEAN7-304-XXXX| 27.12 12.806 39.459 33.731 1498.4779 13:37:27.68M 2015-11-10T13:37:15.091Z|I-OCEAN7-304-XXXX| 27.13 12.806 39.459 33.731 1498.4780 13:37:27.88M 2015-11-10T13:37:15.296Z|I-OCEAN7-304-XXXX| 27.11 12.806 39.458 33.730 1498.4778 13:37:28.10M 2015-11-10T13:37:15.503Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.457 33.729 1498.4766 13:37:28.30M 2015-11-10T13:37:15.701Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.456 33.728 1498.4749 13:37:28.50M 2015-11-10T13:37:15.906Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.457 33.729 1498.4777 13:37:28.70M 2015-11-10T13:37:16.111Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.458 33.730 1498.4790 13:37:28.89M 2015-11-10T13:37:16.311Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.458 33.730 1498.4790 13:37:29.11M 2015-11-10T13:37:16.516Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.459 33.731 1498.4785 13:37:29.31M 2015-11-10T13:37:16.716Z|I-OCEAN7-304-XXXX| 26.99 12.807 39.459 33.731 1498.4778 13:37:29.51M 2015-11-10T13:37:16.921Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.458 33.730 1498.4764 13:37:29.71M 2015-11-10T13:37:17.126Z|I-OCEAN7-304-XXXX| 26.98 12.806 39.460 33.732 1498.4771 13:37:29.91M 2015-11-10T13:37:17.326Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.460 33.732 1498.4766 13:37:30.13M 2015-11-10T13:37:17.546Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.459 33.731 1498.4769 13:37:30.33M 2015-11-10T13:37:17.731Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.460 33.732 1498.4775 13:37:30.54M 2015-11-10T13:37:17.936Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.460 33.732 1498.4784 13:37:30.73M 2015-11-10T13:37:18.136Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.460 33.732 1498.4789 13:37:30.92M 2015-11-10T13:37:18.341Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.461 33.732 1498.4792 13:37:31.14M 2015-11-10T13:37:18.546Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.461 33.732 1498.4789 13:37:31.34M 2015-11-10T13:37:18.746Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.460 33.732 1498.4780 13:37:31.54M 2015-11-10T13:37:18.951Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.460 33.732 1498.4775 13:37:31.74M 2015-11-10T13:37:19.156Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.454 33.726 1498.4701 13:37:31.94M 2015-11-10T13:37:19.356Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.457 33.729 1498.4741 13:37:32.16M 2015-11-10T13:37:19.556Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.458 33.729 1498.4755 13:37:32.36M 2015-11-10T13:37:19.761Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.456 33.728 1498.4739 13:37:32.55M 2015-11-10T13:37:19.966Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.453 33.725 1498.4703 13:37:32.76M 2015-11-10T13:37:20.171Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.454 33.725 1498.4714 13:37:32.95M 2015-11-10T13:37:20.371Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.452 33.724 1498.4703 13:37:33.17M 2015-11-10T13:37:20.576Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.451 33.723 1498.4696 13:37:33.37M 2015-11-10T13:37:20.776Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.451 33.723 1498.4690 13:37:33.57M 2015-11-10T13:37:20.981Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.451 33.723 1498.4672 13:37:33.77M 2015-11-10T13:37:21.186Z|I-OCEAN7-304-XXXX| 27.07 12.805 39.450 33.724 1498.4661 13:37:33.97M 2015-11-10T13:37:21.386Z|I-OCEAN7-304-XXXX| 27.08 12.805 39.456 33.730 1498.4722 13:37:34.19M 2015-11-10T13:37:21.591Z|I-OCEAN7-304-XXXX| 27.08 12.805 39.457 33.730 1498.4720 13:37:34.39M 2015-11-10T13:37:21.791Z|I-OCEAN7-304-XXXX| 27.11 12.805 39.458 33.731 1498.4735 13:37:34.59M 2015-11-10T13:37:22.011Z|I-OCEAN7-304-XXXX| 27.12 12.805 39.458 33.732 1498.4739 13:37:34.79M 2015-11-10T13:37:22.196Z|I-OCEAN7-304-XXXX| 27.12 12.805 39.459 33.732 1498.4752 13:37:35.02M 2015-11-10T13:37:22.401Z|I-OCEAN7-304-XXXX| 27.12 12.805 39.459 33.733 1498.4751 13:37:35.20M 2015-11-10T13:37:22.606Z|I-OCEAN7-304-XXXX| 27.19 12.805 39.461 33.734 1498.4778 13:37:35.40M 2015-11-10T13:37:22.806Z|I-OCEAN7-304-XXXX| 27.18 12.805 39.455 33.728 1498.4712 13:37:35.60M 2015-11-10T13:37:23.011Z|I-OCEAN7-304-XXXX| 27.17 12.805 39.454 33.728 1498.4705 13:37:35.80M 2015-11-10T13:37:23.216Z|I-OCEAN7-304-XXXX| 27.17 12.805 39.455 33.729 1498.4712 13:37:36.02M 2015-11-10T13:37:23.416Z|I-OCEAN7-304-XXXX| 27.13 12.805 39.452 33.726 1498.4672 13:37:36.22M 2015-11-10T13:37:23.621Z|I-OCEAN7-304-XXXX| 27.14 12.805 39.452 33.726 1498.4679 13:37:36.42M 2015-11-10T13:37:23.821Z|I-OCEAN7-304-XXXX| 27.17 12.805 39.452 33.726 1498.4698 13:37:36.62M 2015-11-10T13:37:24.026Z|I-OCEAN7-304-XXXX| 27.17 12.806 39.452 33.725 1498.4709 13:37:36.81M 2015-11-10T13:37:24.226Z|I-OCEAN7-304-XXXX| 27.17 12.806 39.453 33.725 1498.4720 13:37:37.03M 2015-11-10T13:37:24.432Z|I-OCEAN7-304-XXXX| 27.12 12.806 39.453 33.725 1498.4719 13:37:37.23M 2015-11-10T13:37:24.636Z|I-OCEAN7-304-XXXX| 27.12 12.807 39.452 33.724 1498.4714 13:37:37.43M 2015-11-10T13:37:24.841Z|I-OCEAN7-304-XXXX| 27.12 12.807 39.450 33.723 1498.4698 13:37:37.63M 2015-11-10T13:37:25.041Z|I-OCEAN7-304-XXXX| 27.11 12.807 39.450 33.722 1498.4689 13:37:37.83M 2015-11-10T13:37:25.247Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.453 33.725 1498.4713 13:37:38.05M 2015-11-10T13:37:25.447Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.452 33.724 1498.4698 13:37:38.25M 2015-11-10T13:37:25.651Z|I-OCEAN7-304-XXXX| 27.05 12.806 39.452 33.725 1498.4701 13:37:38.45M 2015-11-10T13:37:25.851Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.452 33.725 1498.4712 13:37:38.65M 2015-11-10T13:37:26.057Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.453 33.725 1498.4716 13:37:38.84M 2015-11-10T13:37:26.261Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.453 33.725 1498.4716 13:37:39.06M 2015-11-10T13:37:26.482Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.454 33.726 1498.4718 13:37:39.26M 2015-11-10T13:37:26.667Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.455 33.727 1498.4731 13:37:39.48M 2015-11-10T13:37:26.868Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.455 33.727 1498.4724 13:37:39.66M 2015-11-10T13:37:27.072Z|I-OCEAN7-304-XXXX| 27.00 12.806 39.454 33.726 1498.4717 13:37:39.86M 2015-11-10T13:37:27.277Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.454 33.726 1498.4719 13:37:40.08M 2015-11-10T13:37:27.477Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.461 33.732 1498.4788 13:37:40.28M 2015-11-10T13:37:27.682Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.461 33.733 1498.4795 13:37:40.48M 2015-11-10T13:37:27.882Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.461 33.733 1498.4802 13:37:40.67M 2015-11-10T13:37:28.087Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.462 33.734 1498.4810 13:37:40.87M 2015-11-10T13:37:28.292Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.462 33.734 1498.4808 13:37:41.09M 2015-11-10T13:37:28.497Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.462 33.734 1498.4812 13:37:41.29M 2015-11-10T13:37:28.697Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.462 33.733 1498.4806 13:37:41.49M 2015-11-10T13:37:28.902Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.461 33.732 1498.4790 13:37:41.69M 2015-11-10T13:37:29.102Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.459 33.731 1498.4761 13:37:41.89M 2015-11-10T13:37:29.307Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.452 33.724 1498.4677 13:37:42.11M 2015-11-10T13:37:29.512Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.459 33.731 1498.4760 13:37:42.31M 2015-11-10T13:37:29.712Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.455 33.727 1498.4707 13:37:42.51M 2015-11-10T13:37:29.917Z|I-OCEAN7-304-XXXX| 26.72 12.807 39.454 33.726 1498.4686 13:37:42.70M 2015-11-10T13:37:30.117Z|I-OCEAN7-304-XXXX| 26.71 12.807 39.453 33.725 1498.4670 13:37:42.90M 2015-11-10T13:37:30.322Z|I-OCEAN7-304-XXXX| 26.67 12.807 39.452 33.724 1498.4652 13:37:43.12M 2015-11-10T13:37:30.527Z|I-OCEAN7-304-XXXX| 26.67 12.807 39.456 33.728 1498.4691 13:37:43.32M 2015-11-10T13:37:30.727Z|I-OCEAN7-304-XXXX| 26.67 12.807 39.457 33.729 1498.4708 13:37:43.52M 2015-11-10T13:37:30.947Z|I-OCEAN7-304-XXXX| 26.63 12.807 39.458 33.730 1498.4714 13:37:43.72M 2015-11-10T13:37:31.132Z|I-OCEAN7-304-XXXX| 26.64 12.807 39.456 33.728 1498.4690 13:37:43.94M 2015-11-10T13:37:31.337Z|I-OCEAN7-304-XXXX| 26.68 12.807 39.455 33.727 1498.4688 13:37:44.14M 2015-11-10T13:37:31.542Z|I-OCEAN7-304-XXXX| 26.72 12.807 39.444 33.716 1498.4557 13:37:44.34M 2015-11-10T13:37:31.742Z|I-OCEAN7-304-XXXX| 26.74 12.806 39.443 33.716 1498.4547 13:37:44.54M 2015-11-10T13:37:31.947Z|I-OCEAN7-304-XXXX| 26.78 12.806 39.443 33.717 1498.4546 13:37:44.74M 2015-11-10T13:37:32.152Z|I-OCEAN7-304-XXXX| 26.81 12.806 39.443 33.716 1498.4547 13:37:44.93M 2015-11-10T13:37:32.352Z|I-OCEAN7-304-XXXX| 26.81 12.806 39.443 33.716 1498.4548 13:37:45.15M 2015-11-10T13:37:32.552Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.442 33.716 1498.4567 13:37:45.35M 2015-11-10T13:37:32.757Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.443 33.716 1498.4578 13:37:45.55M 2015-11-10T13:37:32.962Z|I-OCEAN7-304-XXXX| 27.07 12.806 39.442 33.715 1498.4591 13:37:45.75M 2015-11-10T13:37:33.162Z|I-OCEAN7-304-XXXX| 27.17 12.806 39.443 33.716 1498.4617 13:37:45.95M 2015-11-10T13:37:33.367Z|I-OCEAN7-304-XXXX| 27.27 12.806 39.444 33.717 1498.4640 13:37:46.17M 2015-11-10T13:37:33.572Z|I-OCEAN7-304-XXXX| 27.34 12.806 39.445 33.718 1498.4656 13:37:46.37M 2015-11-10T13:37:33.772Z|I-OCEAN7-304-XXXX| 27.40 12.806 39.446 33.719 1498.4679 13:37:46.57M 2015-11-10T13:37:33.977Z|I-OCEAN7-304-XXXX| 27.44 12.806 39.448 33.721 1498.4697 13:37:46.77M 2015-11-10T13:37:34.177Z|I-OCEAN7-304-XXXX| 27.49 12.806 39.449 33.722 1498.4722 13:37:46.96M 2015-11-10T13:37:34.382Z|I-OCEAN7-304-XXXX| 27.57 12.806 39.468 33.740 1498.4938 13:37:47.18M 2015-11-10T13:37:34.582Z|I-OCEAN7-304-XXXX| 27.64 12.806 39.467 33.739 1498.4944 13:37:47.38M 2015-11-10T13:37:34.787Z|I-OCEAN7-304-XXXX| 27.68 12.806 39.467 33.739 1498.4954 13:37:47.58M 2015-11-10T13:37:35.022Z|I-OCEAN7-304-XXXX| 27.67 12.806 39.467 33.739 1498.4962 13:37:47.78M 2015-11-10T13:37:35.192Z|I-OCEAN7-304-XXXX| 27.67 12.806 39.467 33.738 1498.4958 13:37:48.00M 2015-11-10T13:37:35.412Z|I-OCEAN7-304-XXXX| 27.71 12.806 39.466 33.738 1498.4956 13:37:48.20M 2015-11-10T13:37:35.602Z|I-OCEAN7-304-XXXX| 27.65 12.806 39.466 33.738 1498.4935 13:37:48.41M 2015-11-10T13:37:35.802Z|I-OCEAN7-304-XXXX| 27.56 12.806 39.465 33.737 1498.4911 13:37:48.60M 2015-11-10T13:37:36.007Z|I-OCEAN7-304-XXXX| 27.48 12.806 39.465 33.737 1498.4889 13:37:48.79M 2015-11-10T13:37:36.207Z|I-OCEAN7-304-XXXX| 27.43 12.806 39.467 33.739 1498.4911 13:37:49.01M 2015-11-10T13:37:36.412Z|I-OCEAN7-304-XXXX| 27.36 12.805 39.468 33.740 1498.4904 13:37:49.21M 2015-11-10T13:37:36.617Z|I-OCEAN7-304-XXXX| 27.29 12.805 39.468 33.740 1498.4889 13:37:49.41M 2015-11-10T13:37:36.817Z|I-OCEAN7-304-XXXX| 27.20 12.805 39.467 33.740 1498.4872 13:37:49.61M 2015-11-10T13:37:37.022Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.467 33.739 1498.4858 13:37:49.81M 2015-11-10T13:37:37.227Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.467 33.739 1498.4847 13:37:50.03M 2015-11-10T13:37:37.427Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.467 33.739 1498.4845 13:37:50.23M 2015-11-10T13:37:37.632Z|I-OCEAN7-304-XXXX| 26.88 12.806 39.467 33.739 1498.4833 13:37:50.43M 2015-11-10T13:37:37.832Z|I-OCEAN7-304-XXXX| 26.74 12.806 39.466 33.739 1498.4796 13:37:50.63M 2015-11-10T13:37:38.037Z|I-OCEAN7-304-XXXX| 26.65 12.806 39.465 33.738 1498.4768 13:37:50.83M 2015-11-10T13:37:38.242Z|I-OCEAN7-304-XXXX| 26.55 12.806 39.465 33.737 1498.4747 13:37:51.04M 2015-11-10T13:37:38.442Z|I-OCEAN7-304-XXXX| 26.50 12.806 39.463 33.736 1498.4725 13:37:51.24M 2015-11-10T13:37:38.647Z|I-OCEAN7-304-XXXX| 26.45 12.806 39.448 33.721 1498.4547 13:37:51.44M 2015-11-10T13:37:38.847Z|I-OCEAN7-304-XXXX| 26.42 12.806 39.447 33.720 1498.4531 13:37:51.64M 2015-11-10T13:37:39.052Z|I-OCEAN7-304-XXXX| 26.39 12.806 39.448 33.721 1498.4534 13:37:51.84M 2015-11-10T13:37:39.257Z|I-OCEAN7-304-XXXX| 26.39 12.806 39.448 33.721 1498.4537 13:37:52.06M 2015-11-10T13:37:39.457Z|I-OCEAN7-304-XXXX| 26.37 12.806 39.448 33.721 1498.4542 13:37:52.26M 2015-11-10T13:37:39.657Z|I-OCEAN7-304-XXXX| 26.42 12.806 39.449 33.722 1498.4565 13:37:52.46M 2015-11-10T13:37:39.882Z|I-OCEAN7-304-XXXX| 26.45 12.806 39.448 33.721 1498.4561 13:37:52.65M 2015-11-10T13:37:40.067Z|I-OCEAN7-304-XXXX| 26.46 12.806 39.452 33.725 1498.4597 13:37:52.87M 2015-11-10T13:37:40.272Z|I-OCEAN7-304-XXXX| 26.52 12.806 39.453 33.726 1498.4622 13:37:53.07M 2015-11-10T13:37:40.472Z|I-OCEAN7-304-XXXX| 26.58 12.806 39.454 33.727 1498.4646 13:37:53.27M 2015-11-10T13:37:40.677Z|I-OCEAN7-304-XXXX| 26.65 12.806 39.455 33.728 1498.4662 13:37:53.47M 2015-11-10T13:37:40.882Z|I-OCEAN7-304-XXXX| 26.71 12.806 39.453 33.726 1498.4644 13:37:53.67M 2015-11-10T13:37:41.082Z|I-OCEAN7-304-XXXX| 26.77 12.806 39.458 33.731 1498.4709 13:37:53.87M 2015-11-10T13:37:41.287Z|I-OCEAN7-304-XXXX| 26.79 12.806 39.473 33.745 1498.4879 13:37:54.09M 2015-11-10T13:37:41.488Z|I-OCEAN7-304-XXXX| 26.87 12.806 39.502 33.772 1498.5228 13:37:54.29M 2015-11-10T13:37:41.692Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.502 33.773 1498.5240 13:37:54.49M 2015-11-10T13:37:41.892Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.503 33.773 1498.5269 13:37:54.69M 2015-11-10T13:37:42.097Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.504 33.774 1498.5286 13:37:54.88M 2015-11-10T13:37:42.302Z|I-OCEAN7-304-XXXX| 27.13 12.806 39.505 33.775 1498.5310 13:37:55.10M 2015-11-10T13:37:42.502Z|I-OCEAN7-304-XXXX| 27.16 12.807 39.506 33.776 1498.5328 13:37:55.30M 2015-11-10T13:37:42.707Z|I-OCEAN7-304-XXXX| 27.18 12.806 39.507 33.777 1498.5344 13:37:55.50M 2015-11-10T13:37:42.907Z|I-OCEAN7-304-XXXX| 27.24 12.806 39.509 33.778 1498.5364 13:37:55.70M 2015-11-10T13:37:43.117Z|I-OCEAN7-304-XXXX| 27.24 12.806 39.510 33.780 1498.5375 13:37:55.90M 2015-11-10T13:37:43.312Z|I-OCEAN7-304-XXXX| 27.32 12.807 39.514 33.783 1498.5442 13:37:56.12M 2015-11-10T13:37:43.517Z|I-OCEAN7-304-XXXX| 27.27 12.807 39.513 33.782 1498.5424 13:37:56.32M 2015-11-10T13:37:43.722Z|I-OCEAN7-304-XXXX| 27.28 12.804 39.495 33.767 1498.5167 13:37:56.51M 2015-11-10T13:37:43.922Z|I-OCEAN7-304-XXXX| 27.26 12.804 39.493 33.765 1498.5131 13:37:56.71M 2015-11-10T13:37:44.127Z|I-OCEAN7-304-XXXX| 27.26 12.803 39.490 33.763 1498.5090 13:37:56.91M 2015-11-10T13:37:44.347Z|I-OCEAN7-304-XXXX| 27.26 12.803 39.487 33.761 1498.5054 13:37:57.13M 2015-11-10T13:37:44.532Z|I-OCEAN7-304-XXXX| 27.21 12.803 39.467 33.742 1498.4819 13:37:57.35M 2015-11-10T13:37:44.737Z|I-OCEAN7-304-XXXX| 27.17 12.803 39.468 33.742 1498.4805 13:37:57.53M 2015-11-10T13:37:44.942Z|I-OCEAN7-304-XXXX| 27.14 12.803 39.506 33.779 1498.5233 13:37:57.73M 2015-11-10T13:37:45.142Z|I-OCEAN7-304-XXXX| 27.11 12.802 39.514 33.787 1498.5319 13:37:57.93M 2015-11-10T13:37:45.342Z|I-OCEAN7-304-XXXX| 27.04 12.803 39.515 33.787 1498.5322 13:37:58.15M 2015-11-10T13:37:45.547Z|I-OCEAN7-304-XXXX| 27.04 12.803 39.509 33.781 1498.5269 13:37:58.35M 2015-11-10T13:37:45.752Z|I-OCEAN7-304-XXXX| 27.02 12.804 39.467 33.741 1498.4803 13:37:58.55M 2015-11-10T13:37:45.952Z|I-OCEAN7-304-XXXX| 26.95 12.804 39.457 33.731 1498.4684 13:37:58.75M 2015-11-10T13:37:46.157Z|I-OCEAN7-304-XXXX| 26.95 12.805 39.438 33.713 1498.4491 13:37:58.94M 2015-11-10T13:37:46.362Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.437 33.711 1498.4491 13:37:59.16M 2015-11-10T13:37:46.562Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.436 33.710 1498.4475 13:37:59.36M 2015-11-10T13:37:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.438 33.712 1498.4497 13:37:59.56M 2015-11-10T13:37:46.968Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.439 33.713 1498.4508 13:37:59.76M 2015-11-10T13:37:47.172Z|I-OCEAN7-304-XXXX| 26.93 12.805 39.441 33.714 1498.4530 13:37:59.96M 2015-11-10T13:37:47.377Z|I-OCEAN7-304-XXXX| 26.97 12.805 39.479 33.751 1498.4968 13:38:00.18M 2015-11-10T13:37:47.577Z|I-OCEAN7-304-XXXX| 26.98 12.805 39.479 33.751 1498.4972 13:38:00.38M 2015-11-10T13:37:47.782Z|I-OCEAN7-304-XXXX| 27.02 12.805 39.480 33.752 1498.4976 13:38:00.58M 2015-11-10T13:37:47.982Z|I-OCEAN7-304-XXXX| 26.98 12.805 39.451 33.725 1498.4639 13:38:00.78M 2015-11-10T13:37:48.182Z|I-OCEAN7-304-XXXX| 27.04 12.805 39.451 33.724 1498.4644 13:38:00.97M 2015-11-10T13:37:48.392Z|I-OCEAN7-304-XXXX| 27.04 12.805 39.450 33.724 1498.4636 13:38:01.19M 2015-11-10T13:37:48.593Z|I-OCEAN7-304-XXXX| 27.08 12.805 39.452 33.725 1498.4664 13:38:01.39M 2015-11-10T13:37:48.812Z|I-OCEAN7-304-XXXX| 27.13 12.805 39.444 33.718 1498.4581 13:38:01.59M 2015-11-10T13:37:48.998Z|I-OCEAN7-304-XXXX| 27.17 12.805 39.427 33.701 1498.4398 13:38:01.81M 2015-11-10T13:37:49.202Z|I-OCEAN7-304-XXXX| 27.17 12.805 39.429 33.704 1498.4430 13:38:02.01M 2015-11-10T13:37:49.407Z|I-OCEAN7-304-XXXX| 27.18 12.805 39.431 33.705 1498.4454 13:38:02.21M 2015-11-10T13:37:49.607Z|I-OCEAN7-304-XXXX| 27.21 12.805 39.473 33.746 1498.4935 13:38:02.41M 2015-11-10T13:37:49.812Z|I-OCEAN7-304-XXXX| 27.21 12.805 39.474 33.746 1498.4937 13:38:02.60M 2015-11-10T13:37:50.012Z|I-OCEAN7-304-XXXX| 27.26 12.805 39.474 33.747 1498.4946 13:38:02.80M 2015-11-10T13:37:50.217Z|I-OCEAN7-304-XXXX| 27.24 12.805 39.474 33.747 1498.4945 13:38:03.02M 2015-11-10T13:37:50.417Z|I-OCEAN7-304-XXXX| 27.21 12.805 39.470 33.743 1498.4886 13:38:03.22M 2015-11-10T13:37:50.623Z|I-OCEAN7-304-XXXX| 27.18 12.805 39.470 33.743 1498.4882 13:38:03.42M 2015-11-10T13:37:50.828Z|I-OCEAN7-304-XXXX| 27.18 12.805 39.470 33.743 1498.4883 13:38:03.62M 2015-11-10T13:37:51.028Z|I-OCEAN7-304-XXXX| 27.17 12.805 39.470 33.742 1498.4888 13:38:03.82M 2015-11-10T13:37:51.233Z|I-OCEAN7-304-XXXX| 27.18 12.805 39.469 33.741 1498.4889 13:38:04.04M 2015-11-10T13:37:51.438Z|I-OCEAN7-304-XXXX| 27.13 12.806 39.454 33.727 1498.4714 13:38:04.24M 2015-11-10T13:37:51.638Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.432 33.706 1498.4460 13:38:04.44M 2015-11-10T13:37:51.843Z|I-OCEAN7-304-XXXX| 27.05 12.806 39.431 33.705 1498.4449 13:38:04.63M 2015-11-10T13:37:52.048Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.430 33.704 1498.4431 13:38:04.83M 2015-11-10T13:37:52.248Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.452 33.725 1498.4678 13:38:05.05M 2015-11-10T13:37:52.453Z|I-OCEAN7-304-XXXX| 26.91 12.806 39.453 33.726 1498.4670 13:38:05.25M 2015-11-10T13:37:52.658Z|I-OCEAN7-304-XXXX| 26.86 12.806 39.454 33.727 1498.4678 13:38:05.45M 2015-11-10T13:37:52.858Z|I-OCEAN7-304-XXXX| 26.83 12.806 39.455 33.728 1498.4680 13:38:05.65M 2015-11-10T13:37:53.058Z|I-OCEAN7-304-XXXX| 26.77 12.806 39.453 33.726 1498.4645 13:38:05.85M 2015-11-10T13:37:53.283Z|I-OCEAN7-304-XXXX| 26.73 12.805 39.453 33.726 1498.4636 13:38:06.07M 2015-11-10T13:37:53.468Z|I-OCEAN7-304-XXXX| 26.71 12.806 39.453 33.726 1498.4631 13:38:06.28M 2015-11-10T13:37:53.668Z|I-OCEAN7-304-XXXX| 26.68 12.805 39.453 33.727 1498.4626 13:38:06.47M 2015-11-10T13:37:53.873Z|I-OCEAN7-304-XXXX| 26.69 12.805 39.453 33.727 1498.4625 13:38:06.66M 2015-11-10T13:37:54.073Z|I-OCEAN7-304-XXXX| 26.68 12.805 39.453 33.727 1498.4611 13:38:06.86M 2015-11-10T13:37:54.278Z|I-OCEAN7-304-XXXX| 26.68 12.805 39.451 33.725 1498.4587 13:38:07.08M 2015-11-10T13:37:54.483Z|I-OCEAN7-304-XXXX| 26.68 12.804 39.450 33.724 1498.4567 13:38:07.28M 2015-11-10T13:37:54.683Z|I-OCEAN7-304-XXXX| 26.70 12.804 39.450 33.724 1498.4567 13:38:07.48M 2015-11-10T13:37:54.888Z|I-OCEAN7-304-XXXX| 26.71 12.804 39.450 33.725 1498.4572 13:38:07.68M 2015-11-10T13:37:55.088Z|I-OCEAN7-304-XXXX| 26.75 12.804 39.451 33.725 1498.4583 13:38:07.88M 2015-11-10T13:37:55.302Z|I-OCEAN7-304-XXXX| 26.75 12.804 39.451 33.726 1498.4589 13:38:08.10M 2015-11-10T13:37:55.493Z|I-OCEAN7-304-XXXX| 26.76 12.804 39.452 33.727 1498.4601 13:38:08.30M 2015-11-10T13:37:55.698Z|I-OCEAN7-304-XXXX| 26.76 12.804 39.454 33.728 1498.4614 13:38:08.49M 2015-11-10T13:37:55.903Z|I-OCEAN7-304-XXXX| 26.84 12.804 39.455 33.730 1498.4635 13:38:08.69M 2015-11-10T13:37:56.103Z|I-OCEAN7-304-XXXX| 26.84 12.804 39.456 33.730 1498.4645 13:38:08.89M 2015-11-10T13:37:56.308Z|I-OCEAN7-304-XXXX| 26.84 12.804 39.450 33.725 1498.4586 13:38:09.11M 2015-11-10T13:37:56.513Z|I-OCEAN7-304-XXXX| 26.89 12.804 39.431 33.707 1498.4364 13:38:09.31M 2015-11-10T13:37:56.718Z|I-OCEAN7-304-XXXX| 26.89 12.803 39.429 33.706 1498.4347 13:38:09.51M 2015-11-10T13:37:56.918Z|I-OCEAN7-304-XXXX| 26.93 12.803 39.428 33.704 1498.4336 13:38:09.71M 2015-11-10T13:37:57.118Z|I-OCEAN7-304-XXXX| 26.96 12.803 39.429 33.705 1498.4351 13:38:09.91M 2015-11-10T13:37:57.318Z|I-OCEAN7-304-XXXX| 26.99 12.803 39.430 33.706 1498.4362 13:38:10.13M 2015-11-10T13:37:57.528Z|I-OCEAN7-304-XXXX| 27.04 12.803 39.430 33.707 1498.4374 13:38:10.32M 2015-11-10T13:37:57.748Z|I-OCEAN7-304-XXXX| 27.08 12.803 39.438 33.714 1498.4464 13:38:10.53M 2015-11-10T13:37:57.933Z|I-OCEAN7-304-XXXX| 27.09 12.803 39.438 33.714 1498.4460 13:38:10.74M 2015-11-10T13:37:58.138Z|I-OCEAN7-304-XXXX| 27.10 12.803 39.438 33.714 1498.4457 13:38:10.92M 2015-11-10T13:37:58.338Z|I-OCEAN7-304-XXXX| 27.16 12.803 39.437 33.713 1498.4452 13:38:11.14M 2015-11-10T13:37:58.543Z|I-OCEAN7-304-XXXX| 27.18 12.803 39.436 33.712 1498.4447 13:38:11.34M 2015-11-10T13:37:58.743Z|I-OCEAN7-304-XXXX| 27.21 12.803 39.435 33.712 1498.4447 13:38:11.54M 2015-11-10T13:37:58.948Z|I-OCEAN7-304-XXXX| 27.26 12.803 39.438 33.714 1498.4497 13:38:11.74M 2015-11-10T13:37:59.153Z|I-OCEAN7-304-XXXX| 27.26 12.803 39.485 33.758 1498.5033 13:38:11.94M 2015-11-10T13:37:59.353Z|I-OCEAN7-304-XXXX| 27.30 12.804 39.486 33.759 1498.5052 13:38:12.16M 2015-11-10T13:37:59.558Z|I-OCEAN7-304-XXXX| 27.30 12.804 39.486 33.759 1498.5065 13:38:12.35M 2015-11-10T13:37:59.763Z|I-OCEAN7-304-XXXX| 27.28 12.804 39.550 33.820 1498.5793 13:38:12.56M 2015-11-10T13:37:59.963Z|I-OCEAN7-304-XXXX| 27.29 12.804 39.634 33.900 1498.6750 13:38:12.75M