2015-11-10T13:36:00.178Z|I-OCEAN7-304-XXXX| 27.09 12.808 39.462 33.732 1498.4851 13:36:12.96M 2015-11-10T13:36:00.378Z|I-OCEAN7-304-XXXX| 27.05 12.808 39.462 33.733 1498.4852 13:36:13.18M 2015-11-10T13:36:00.583Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.463 33.734 1498.4861 13:36:13.38M 2015-11-10T13:36:00.788Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.463 33.734 1498.4855 13:36:13.58M 2015-11-10T13:36:00.988Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.463 33.733 1498.4849 13:36:13.78M 2015-11-10T13:36:01.193Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.462 33.732 1498.4836 13:36:13.97M 2015-11-10T13:36:01.393Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.461 33.731 1498.4819 13:36:14.19M 2015-11-10T13:36:01.613Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.456 33.726 1498.4767 13:36:14.39M 2015-11-10T13:36:01.798Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.456 33.726 1498.4749 13:36:14.61M 2015-11-10T13:36:02.003Z|I-OCEAN7-304-XXXX| 26.73 12.808 39.455 33.725 1498.4723 13:36:14.79M 2015-11-10T13:36:02.203Z|I-OCEAN7-304-XXXX| 26.69 12.808 39.458 33.728 1498.4752 13:36:15.01M 2015-11-10T13:36:02.408Z|I-OCEAN7-304-XXXX| 26.69 12.809 39.459 33.729 1498.4766 13:36:15.20M 2015-11-10T13:36:02.613Z|I-OCEAN7-304-XXXX| 26.66 12.808 39.459 33.729 1498.4753 13:36:15.41M 2015-11-10T13:36:02.813Z|I-OCEAN7-304-XXXX| 26.60 12.808 39.458 33.729 1498.4733 13:36:15.60M 2015-11-10T13:36:03.018Z|I-OCEAN7-304-XXXX| 26.60 12.808 39.460 33.731 1498.4751 13:36:15.80M 2015-11-10T13:36:03.218Z|I-OCEAN7-304-XXXX| 26.61 12.808 39.461 33.732 1498.4761 13:36:16.02M 2015-11-10T13:36:03.423Z|I-OCEAN7-304-XXXX| 26.61 12.808 39.460 33.731 1498.4752 13:36:16.22M 2015-11-10T13:36:03.628Z|I-OCEAN7-304-XXXX| 26.61 12.808 39.460 33.731 1498.4752 13:36:16.42M 2015-11-10T13:36:03.828Z|I-OCEAN7-304-XXXX| 26.63 12.808 39.460 33.731 1498.4746 13:36:16.62M 2015-11-10T13:36:04.033Z|I-OCEAN7-304-XXXX| 26.63 12.808 39.459 33.730 1498.4738 13:36:16.82M 2015-11-10T13:36:04.239Z|I-OCEAN7-304-XXXX| 26.69 12.808 39.463 33.734 1498.4796 13:36:17.04M 2015-11-10T13:36:04.438Z|I-OCEAN7-304-XXXX| 26.74 12.808 39.463 33.734 1498.4806 13:36:17.24M 2015-11-10T13:36:04.643Z|I-OCEAN7-304-XXXX| 26.79 12.808 39.464 33.735 1498.4814 13:36:17.44M 2015-11-10T13:36:04.843Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.464 33.735 1498.4832 13:36:17.63M 2015-11-10T13:36:05.048Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.465 33.735 1498.4847 13:36:17.83M 2015-11-10T13:36:05.253Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.464 33.735 1498.4850 13:36:18.05M 2015-11-10T13:36:05.458Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.464 33.735 1498.4858 13:36:18.25M 2015-11-10T13:36:05.658Z|I-OCEAN7-304-XXXX| 27.10 12.808 39.466 33.737 1498.4896 13:36:18.45M 2015-11-10T13:36:05.863Z|I-OCEAN7-304-XXXX| 27.18 12.808 39.467 33.737 1498.4922 13:36:18.65M 2015-11-10T13:36:06.078Z|I-OCEAN7-304-XXXX| 27.21 12.808 39.468 33.738 1498.4939 13:36:18.85M 2015-11-10T13:36:06.269Z|I-OCEAN7-304-XXXX| 27.21 12.808 39.469 33.739 1498.4946 13:36:19.08M 2015-11-10T13:36:06.473Z|I-OCEAN7-304-XXXX| 27.27 12.808 39.469 33.739 1498.4960 13:36:19.27M 2015-11-10T13:36:06.673Z|I-OCEAN7-304-XXXX| 27.29 12.808 39.465 33.736 1498.4917 13:36:19.47M 2015-11-10T13:36:06.878Z|I-OCEAN7-304-XXXX| 27.33 12.807 39.465 33.736 1498.4916 13:36:19.67M 2015-11-10T13:36:07.073Z|I-OCEAN7-304-XXXX| 27.35 12.807 39.465 33.736 1498.4904 13:36:19.86M 2015-11-10T13:36:07.283Z|I-OCEAN7-304-XXXX| 27.35 12.807 39.464 33.735 1498.4894 13:36:20.08M 2015-11-10T13:36:07.488Z|I-OCEAN7-304-XXXX| 27.32 12.807 39.464 33.735 1498.4884 13:36:20.28M 2015-11-10T13:36:07.688Z|I-OCEAN7-304-XXXX| 27.30 12.807 39.465 33.736 1498.4888 13:36:20.48M 2015-11-10T13:36:07.893Z|I-OCEAN7-304-XXXX| 27.23 12.807 39.465 33.736 1498.4877 13:36:20.68M 2015-11-10T13:36:08.103Z|I-OCEAN7-304-XXXX| 27.19 12.806 39.463 33.735 1498.4850 13:36:20.88M 2015-11-10T13:36:08.298Z|I-OCEAN7-304-XXXX| 27.18 12.806 39.464 33.736 1498.4852 13:36:21.10M 2015-11-10T13:36:08.498Z|I-OCEAN7-304-XXXX| 27.11 12.806 39.464 33.736 1498.4830 13:36:21.30M 2015-11-10T13:36:08.698Z|I-OCEAN7-304-XXXX| 27.09 12.806 39.464 33.736 1498.4824 13:36:21.49M 2015-11-10T13:36:08.908Z|I-OCEAN7-304-XXXX| 27.05 12.806 39.464 33.736 1498.4822 13:36:21.69M 2015-11-10T13:36:09.108Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.463 33.736 1498.4797 13:36:21.89M 2015-11-10T13:36:09.313Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.462 33.734 1498.4761 13:36:22.11M 2015-11-10T13:36:09.518Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.461 33.732 1498.4772 13:36:22.31M 2015-11-10T13:36:09.718Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.461 33.732 1498.4767 13:36:22.51M 2015-11-10T13:36:09.918Z|I-OCEAN7-304-XXXX| 26.77 12.807 39.461 33.733 1498.4766 13:36:22.71M 2015-11-10T13:36:10.123Z|I-OCEAN7-304-XXXX| 26.77 12.807 39.461 33.732 1498.4771 13:36:22.91M 2015-11-10T13:36:10.328Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.465 33.736 1498.4817 13:36:23.13M 2015-11-10T13:36:10.546Z|I-OCEAN7-304-XXXX| 26.78 12.807 39.462 33.733 1498.4785 13:36:23.33M 2015-11-10T13:36:10.733Z|I-OCEAN7-304-XXXX| 26.77 12.807 39.461 33.733 1498.4773 13:36:23.54M 2015-11-10T13:36:10.938Z|I-OCEAN7-304-XXXX| 26.77 12.807 39.463 33.734 1498.4797 13:36:23.72M 2015-11-10T13:36:11.138Z|I-OCEAN7-304-XXXX| 26.81 12.807 39.464 33.735 1498.4814 13:36:23.92M 2015-11-10T13:36:11.346Z|I-OCEAN7-304-XXXX| 26.81 12.807 39.464 33.735 1498.4814 13:36:24.14M 2015-11-10T13:36:11.548Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.465 33.736 1498.4839 13:36:24.34M 2015-11-10T13:36:11.748Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.466 33.737 1498.4846 13:36:24.54M 2015-11-10T13:36:11.953Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.466 33.737 1498.4849 13:36:24.74M 2015-11-10T13:36:12.158Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.465 33.737 1498.4841 13:36:24.94M 2015-11-10T13:36:12.358Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.466 33.737 1498.4862 13:36:25.16M 2015-11-10T13:36:12.558Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.465 33.736 1498.4857 13:36:25.35M 2015-11-10T13:36:12.763Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.464 33.735 1498.4857 13:36:25.55M 2015-11-10T13:36:12.963Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.463 33.734 1498.4847 13:36:25.75M 2015-11-10T13:36:13.168Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.462 33.734 1498.4830 13:36:25.95M 2015-11-10T13:36:13.373Z|I-OCEAN7-304-XXXX| 27.11 12.807 39.462 33.734 1498.4836 13:36:26.17M 2015-11-10T13:36:13.573Z|I-OCEAN7-304-XXXX| 27.12 12.807 39.463 33.734 1498.4843 13:36:26.37M 2015-11-10T13:36:13.773Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.464 33.735 1498.4845 13:36:26.57M 2015-11-10T13:36:13.985Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.464 33.735 1498.4838 13:36:26.76M 2015-11-10T13:36:14.185Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.464 33.736 1498.4832 13:36:26.97M 2015-11-10T13:36:14.388Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.460 33.732 1498.4779 13:36:27.18M 2015-11-10T13:36:14.592Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.461 33.733 1498.4779 13:36:27.38M 2015-11-10T13:36:14.793Z|I-OCEAN7-304-XXXX| 27.04 12.805 39.461 33.734 1498.4775 13:36:27.58M 2015-11-10T13:36:15.013Z|I-OCEAN7-304-XXXX| 27.00 12.805 39.458 33.731 1498.4727 13:36:27.78M 2015-11-10T13:36:15.198Z|I-OCEAN7-304-XXXX| 26.97 12.805 39.458 33.732 1498.4720 13:36:28.02M 2015-11-10T13:36:15.403Z|I-OCEAN7-304-XXXX| 26.98 12.805 39.458 33.732 1498.4719 13:36:28.20M 2015-11-10T13:36:15.609Z|I-OCEAN7-304-XXXX| 26.92 12.805 39.458 33.732 1498.4702 13:36:28.40M 2015-11-10T13:36:15.808Z|I-OCEAN7-304-XXXX| 26.95 12.804 39.458 33.732 1498.4697 13:36:28.60M 2015-11-10T13:36:16.013Z|I-OCEAN7-304-XXXX| 26.93 12.804 39.457 33.731 1498.4684 13:36:28.80M 2015-11-10T13:36:16.213Z|I-OCEAN7-304-XXXX| 26.89 12.804 39.456 33.730 1498.4667 13:36:29.02M 2015-11-10T13:36:16.419Z|I-OCEAN7-304-XXXX| 26.89 12.804 39.455 33.729 1498.4658 13:36:29.22M 2015-11-10T13:36:16.619Z|I-OCEAN7-304-XXXX| 26.84 12.804 39.459 33.733 1498.4695 13:36:29.42M 2015-11-10T13:36:16.826Z|I-OCEAN7-304-XXXX| 26.86 12.805 39.458 33.732 1498.4698 13:36:29.61M 2015-11-10T13:36:17.026Z|I-OCEAN7-304-XXXX| 26.86 12.805 39.458 33.731 1498.4695 13:36:29.81M 2015-11-10T13:36:17.229Z|I-OCEAN7-304-XXXX| 26.86 12.805 39.457 33.731 1498.4694 13:36:30.03M 2015-11-10T13:36:17.434Z|I-OCEAN7-304-XXXX| 26.89 12.805 39.457 33.730 1498.4703 13:36:30.23M 2015-11-10T13:36:17.634Z|I-OCEAN7-304-XXXX| 26.89 12.805 39.458 33.731 1498.4718 13:36:30.43M 2015-11-10T13:36:17.838Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.458 33.731 1498.4729 13:36:30.63M 2015-11-10T13:36:18.044Z|I-OCEAN7-304-XXXX| 26.93 12.806 39.459 33.732 1498.4740 13:36:30.83M 2015-11-10T13:36:18.244Z|I-OCEAN7-304-XXXX| 27.00 12.806 39.460 33.732 1498.4758 13:36:31.05M 2015-11-10T13:36:18.449Z|I-OCEAN7-304-XXXX| 27.03 12.805 39.461 33.733 1498.4768 13:36:31.25M 2015-11-10T13:36:18.654Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.461 33.734 1498.4778 13:36:31.44M 2015-11-10T13:36:18.854Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.462 33.734 1498.4788 13:36:31.64M 2015-11-10T13:36:19.054Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.465 33.737 1498.4838 13:36:31.84M 2015-11-10T13:36:19.259Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.465 33.737 1498.4834 13:36:32.06M 2015-11-10T13:36:19.479Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.464 33.737 1498.4830 13:36:32.26M 2015-11-10T13:36:19.703Z|I-OCEAN7-304-XXXX| 27.09 12.806 39.464 33.736 1498.4829 13:36:32.48M 2015-11-10T13:36:19.869Z|I-OCEAN7-304-XXXX| 27.15 12.806 39.464 33.737 1498.4843 13:36:32.66M 2015-11-10T13:36:20.069Z|I-OCEAN7-304-XXXX| 27.16 12.806 39.465 33.737 1498.4849 13:36:32.86M 2015-11-10T13:36:20.279Z|I-OCEAN7-304-XXXX| 27.16 12.806 39.465 33.738 1498.4855 13:36:33.07M 2015-11-10T13:36:20.479Z|I-OCEAN7-304-XXXX| 27.12 12.806 39.467 33.739 1498.4860 13:36:33.28M 2015-11-10T13:36:20.684Z|I-OCEAN7-304-XXXX| 27.12 12.806 39.463 33.736 1498.4824 13:36:33.47M 2015-11-10T13:36:20.884Z|I-OCEAN7-304-XXXX| 27.13 12.806 39.463 33.736 1498.4825 13:36:33.67M 2015-11-10T13:36:21.089Z|I-OCEAN7-304-XXXX| 27.14 12.806 39.463 33.735 1498.4823 13:36:33.87M 2015-11-10T13:36:21.294Z|I-OCEAN7-304-XXXX| 27.14 12.806 39.463 33.735 1498.4824 13:36:34.09M 2015-11-10T13:36:21.494Z|I-OCEAN7-304-XXXX| 27.11 12.806 39.462 33.734 1498.4813 13:36:34.29M 2015-11-10T13:36:21.694Z|I-OCEAN7-304-XXXX| 27.11 12.806 39.461 33.733 1498.4808 13:36:34.49M 2015-11-10T13:36:21.899Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.461 33.733 1498.4816 13:36:34.69M 2015-11-10T13:36:22.105Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.462 33.733 1498.4810 13:36:34.89M 2015-11-10T13:36:22.305Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.462 33.734 1498.4816 13:36:35.11M 2015-11-10T13:36:22.509Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.463 33.734 1498.4823 13:36:35.30M 2015-11-10T13:36:22.714Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.463 33.735 1498.4833 13:36:35.50M 2015-11-10T13:36:22.914Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.464 33.736 1498.4844 13:36:35.70M 2015-11-10T13:36:23.119Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.464 33.735 1498.4840 13:36:35.90M 2015-11-10T13:36:23.319Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.463 33.734 1498.4827 13:36:36.12M 2015-11-10T13:36:23.524Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.462 33.733 1498.4810 13:36:36.32M 2015-11-10T13:36:23.729Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.460 33.731 1498.4780 13:36:36.52M 2015-11-10T13:36:23.949Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.460 33.732 1498.4788 13:36:36.72M 2015-11-10T13:36:24.134Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.460 33.731 1498.4773 13:36:36.94M 2015-11-10T13:36:24.339Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.459 33.731 1498.4767 13:36:37.13M 2015-11-10T13:36:24.539Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.458 33.730 1498.4746 13:36:37.34M 2015-11-10T13:36:24.746Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.457 33.729 1498.4728 13:36:37.53M 2015-11-10T13:36:24.946Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.457 33.729 1498.4723 13:36:37.73M 2015-11-10T13:36:25.149Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.456 33.728 1498.4718 13:36:37.93M 2015-11-10T13:36:25.349Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.455 33.728 1498.4709 13:36:38.15M 2015-11-10T13:36:25.554Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.454 33.726 1498.4703 13:36:38.35M 2015-11-10T13:36:25.759Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.454 33.726 1498.4703 13:36:38.55M 2015-11-10T13:36:25.959Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.455 33.727 1498.4705 13:36:38.75M 2015-11-10T13:36:26.164Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.454 33.726 1498.4703 13:36:38.95M 2015-11-10T13:36:26.369Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.459 33.731 1498.4756 13:36:39.17M 2015-11-10T13:36:26.574Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.458 33.730 1498.4728 13:36:39.37M 2015-11-10T13:36:26.769Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.460 33.733 1498.4750 13:36:39.56M 2015-11-10T13:36:26.974Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.461 33.734 1498.4762 13:36:39.76M 2015-11-10T13:36:27.179Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.463 33.735 1498.4795 13:36:39.96M 2015-11-10T13:36:27.385Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.463 33.735 1498.4813 13:36:40.18M 2015-11-10T13:36:27.585Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.464 33.735 1498.4825 13:36:40.38M 2015-11-10T13:36:27.789Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.457 33.728 1498.4756 13:36:40.58M 2015-11-10T13:36:28.020Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.456 33.727 1498.4757 13:36:40.78M 2015-11-10T13:36:28.194Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.455 33.727 1498.4753 13:36:41.98M 2015-11-10T13:36:28.414Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.455 33.727 1498.4752 13:36:41.19M 2015-11-10T13:36:28.599Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.456 33.728 1498.4752 13:36:41.41M 2015-11-10T13:36:28.804Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.467 33.738 1498.4879 13:36:41.59M 2015-11-10T13:36:29.009Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.468 33.739 1498.4894 13:36:41.79M 2015-11-10T13:36:29.209Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.469 33.740 1498.4910 13:36:42.01M 2015-11-10T13:36:29.414Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.471 33.741 1498.4922 13:36:42.21M 2015-11-10T13:36:29.614Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.472 33.743 1498.4948 13:36:42.41M 2015-11-10T13:36:29.819Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.474 33.744 1498.4967 13:36:42.61M 2015-11-10T13:36:30.026Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.475 33.745 1498.4972 13:36:42.81M 2015-11-10T13:36:30.226Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.466 33.737 1498.4871 13:36:43.03M 2015-11-10T13:36:30.426Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.465 33.736 1498.4854 13:36:43.23M 2015-11-10T13:36:30.629Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.462 33.733 1498.4817 13:36:43.42M 2015-11-10T13:36:30.834Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.459 33.730 1498.4772 13:36:43.62M 2015-11-10T13:36:31.034Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.458 33.729 1498.4755 13:36:43.82M 2015-11-10T13:36:31.239Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.457 33.729 1498.4739 13:36:44.04M 2015-11-10T13:36:31.444Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.456 33.728 1498.4728 13:36:44.24M 2015-11-10T13:36:31.644Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.455 33.727 1498.4725 13:36:44.44M 2015-11-10T13:36:31.849Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.449 33.721 1498.4657 13:36:44.64M 2015-11-10T13:36:32.049Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.453 33.725 1498.4694 13:36:44.84M 2015-11-10T13:36:32.254Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.454 33.726 1498.4711 13:36:45.05M 2015-11-10T13:36:32.454Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.455 33.727 1498.4729 13:36:45.25M 2015-11-10T13:36:32.659Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.457 33.729 1498.4749 13:36:45.45M 2015-11-10T13:36:32.879Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.459 33.730 1498.4785 13:36:45.65M 2015-11-10T13:36:33.068Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.461 33.732 1498.4824 13:36:45.87M 2015-11-10T13:36:33.269Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.462 33.733 1498.4846 13:36:46.07M 2015-11-10T13:36:33.474Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.464 33.734 1498.4857 13:36:46.27M 2015-11-10T13:36:33.674Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.464 33.735 1498.4863 13:36:46.47M 2015-11-10T13:36:33.879Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.464 33.735 1498.4861 13:36:46.67M 2015-11-10T13:36:34.084Z|I-OCEAN7-304-XXXX| 27.11 12.807 39.464 33.735 1498.4856 13:36:46.87M 2015-11-10T13:36:34.279Z|I-OCEAN7-304-XXXX| 27.16 12.807 39.465 33.736 1498.4873 13:36:47.09M 2015-11-10T13:36:34.489Z|I-OCEAN7-304-XXXX| 27.16 12.807 39.465 33.736 1498.4871 13:36:47.28M 2015-11-10T13:36:34.689Z|I-OCEAN7-304-XXXX| 27.19 12.804 39.465 33.739 1498.4822 13:36:47.48M 2015-11-10T13:36:34.894Z|I-OCEAN7-304-XXXX| 27.19 12.804 39.466 33.740 1498.4823 13:36:47.68M 2015-11-10T13:36:35.094Z|I-OCEAN7-304-XXXX| 27.19 12.804 39.466 33.740 1498.4827 13:36:47.88M 2015-11-10T13:36:35.299Z|I-OCEAN7-304-XXXX| 27.19 12.804 39.459 33.733 1498.4744 13:36:48.10M 2015-11-10T13:36:35.505Z|I-OCEAN7-304-XXXX| 27.18 12.804 39.459 33.733 1498.4749 13:36:48.30M 2015-11-10T13:36:35.705Z|I-OCEAN7-304-XXXX| 27.15 12.804 39.459 33.733 1498.4746 13:36:48.50M 2015-11-10T13:36:35.905Z|I-OCEAN7-304-XXXX| 27.15 12.804 39.459 33.734 1498.4739 13:36:48.70M 2015-11-10T13:36:36.109Z|I-OCEAN7-304-XXXX| 27.13 12.804 39.461 33.735 1498.4744 13:36:48.89M 2015-11-10T13:36:36.314Z|I-OCEAN7-304-XXXX| 27.06 12.804 39.460 33.735 1498.4735 13:36:49.12M 2015-11-10T13:36:36.514Z|I-OCEAN7-304-XXXX| 27.03 12.804 39.460 33.734 1498.4727 13:36:49.32M 2015-11-10T13:36:36.719Z|I-OCEAN7-304-XXXX| 27.03 12.804 39.459 33.733 1498.4720 13:36:49.51M 2015-11-10T13:36:36.924Z|I-OCEAN7-304-XXXX| 27.03 12.805 39.458 33.732 1498.4725 13:36:49.71M 2015-11-10T13:36:37.129Z|I-OCEAN7-304-XXXX| 27.04 12.805 39.463 33.736 1498.4789 13:36:49.91M 2015-11-10T13:36:37.349Z|I-OCEAN7-304-XXXX| 26.99 12.805 39.463 33.736 1498.4790 13:36:50.13M 2015-11-10T13:36:37.529Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.459 33.732 1498.4755 13:36:50.35M 2015-11-10T13:36:37.734Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.458 33.731 1498.4752 13:36:50.53M 2015-11-10T13:36:37.940Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.458 33.730 1498.4749 13:36:50.73M 2015-11-10T13:36:38.146Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.459 33.730 1498.4757 13:36:50.93M 2015-11-10T13:36:38.346Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.459 33.731 1498.4764 13:36:51.15M 2015-11-10T13:36:38.546Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.460 33.731 1498.4766 13:36:51.34M 2015-11-10T13:36:38.750Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.460 33.732 1498.4775 13:36:51.54M 2015-11-10T13:36:38.954Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.461 33.733 1498.4786 13:36:51.74M 2015-11-10T13:36:39.159Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.462 33.733 1498.4807 13:36:51.94M 2015-11-10T13:36:39.359Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.464 33.735 1498.4829 13:36:52.16M 2015-11-10T13:36:39.564Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.462 33.733 1498.4808 13:36:52.36M 2015-11-10T13:36:39.765Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.462 33.733 1498.4817 13:36:52.56M 2015-11-10T13:36:39.969Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.463 33.734 1498.4823 13:36:52.76M 2015-11-10T13:36:40.169Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.457 33.728 1498.4760 13:36:52.96M 2015-11-10T13:36:40.374Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.457 33.728 1498.4755 13:36:53.17M 2015-11-10T13:36:40.579Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.458 33.730 1498.4769 13:36:53.37M 2015-11-10T13:36:40.780Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.459 33.730 1498.4777 13:36:53.57M 2015-11-10T13:36:40.985Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.460 33.731 1498.4781 13:36:53.77M 2015-11-10T13:36:41.190Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.460 33.731 1498.4775 13:36:53.97M 2015-11-10T13:36:41.390Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.464 33.735 1498.4830 13:36:54.19M 2015-11-10T13:36:41.595Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.464 33.735 1498.4845 13:36:54.39M 2015-11-10T13:36:41.810Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.465 33.735 1498.4858 13:36:54.59M 2015-11-10T13:36:42.000Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.465 33.736 1498.4860 13:36:54.80M 2015-11-10T13:36:42.200Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.465 33.736 1498.4867 13:36:55.01M 2015-11-10T13:36:42.422Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.466 33.736 1498.4880 13:36:55.20M 2015-11-10T13:36:42.610Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.466 33.736 1498.4883 13:36:55.40M 2015-11-10T13:36:42.810Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.467 33.737 1498.4891 13:36:55.60M 2015-11-10T13:36:43.015Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.466 33.737 1498.4884 13:36:55.80M 2015-11-10T13:36:43.220Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.466 33.737 1498.4882 13:36:56.02M 2015-11-10T13:36:43.420Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.466 33.737 1498.4879 13:36:56.22M 2015-11-10T13:36:43.626Z|I-OCEAN7-304-XXXX| 26.99 12.807 39.467 33.738 1498.4872 13:36:56.42M 2015-11-10T13:36:43.826Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.467 33.738 1498.4877 13:36:56.62M 2015-11-10T13:36:44.030Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.467 33.738 1498.4884 13:36:56.81M 2015-11-10T13:36:44.235Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.475 33.745 1498.4968 13:36:57.04M 2015-11-10T13:36:44.435Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.475 33.746 1498.4971 13:36:57.23M 2015-11-10T13:36:44.640Z|I-OCEAN7-304-XXXX| 27.05 12.806 39.476 33.747 1498.4969 13:36:57.43M 2015-11-10T13:36:44.845Z|I-OCEAN7-304-XXXX| 27.07 12.806 39.473 33.745 1498.4933 13:36:57.63M 2015-11-10T13:36:45.045Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.472 33.744 1498.4930 13:36:57.83M 2015-11-10T13:36:45.250Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.463 33.735 1498.4823 13:36:58.05M 2015-11-10T13:36:45.450Z|I-OCEAN7-304-XXXX| 27.11 12.806 39.463 33.735 1498.4813 13:36:58.25M 2015-11-10T13:36:45.655Z|I-OCEAN7-304-XXXX| 27.11 12.806 39.462 33.734 1498.4805 13:36:58.45M 2015-11-10T13:36:45.855Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.461 33.733 1498.4795 13:36:58.65M 2015-11-10T13:36:46.055Z|I-OCEAN7-304-XXXX| 27.09 12.806 39.461 33.733 1498.4800 13:36:58.84M 2015-11-10T13:36:46.275Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.460 33.732 1498.4805 13:36:59.06M 2015-11-10T13:36:46.470Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.460 33.731 1498.4802 13:36:59.28M 2015-11-10T13:36:46.670Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.459 33.730 1498.4797 13:36:59.46M 2015-11-10T13:36:46.870Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.459 33.730 1498.4802 13:36:59.66M 2015-11-10T13:36:47.075Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.454 33.725 1498.4740 13:36:59.86M 2015-11-10T13:36:47.280Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.454 33.725 1498.4746 13:37:00.08M 2015-11-10T13:36:47.485Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.455 33.726 1498.4750 13:37:00.28M 2015-11-10T13:36:47.685Z|I-OCEAN7-304-XXXX| 26.95 12.808 39.455 33.726 1498.4749 13:37:00.48M 2015-11-10T13:36:47.890Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.456 33.727 1498.4756 13:37:00.68M 2015-11-10T13:36:48.090Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.461 33.732 1498.4799 13:37:00.88M 2015-11-10T13:36:48.295Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.467 33.738 1498.4875 13:37:01.10M 2015-11-10T13:36:48.495Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.466 33.737 1498.4869 13:37:01.29M 2015-11-10T13:36:48.700Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.466 33.737 1498.4855 13:37:01.49M 2015-11-10T13:36:48.905Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.465 33.736 1498.4841 13:37:01.69M 2015-11-10T13:36:49.105Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.465 33.736 1498.4833 13:37:01.89M 2015-11-10T13:36:49.310Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.458 33.729 1498.4750 13:37:02.11M 2015-11-10T13:36:49.510Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.457 33.729 1498.4736 13:37:02.31M 2015-11-10T13:36:49.715Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.457 33.729 1498.4739 13:37:02.51M 2015-11-10T13:36:49.920Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.455 33.728 1498.4706 13:37:02.71M 2015-11-10T13:36:50.120Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.458 33.730 1498.4734 13:37:02.91M 2015-11-10T13:36:50.320Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.458 33.731 1498.4738 13:37:03.12M 2015-11-10T13:36:50.530Z|I-OCEAN7-304-XXXX| 26.93 12.806 39.459 33.731 1498.4753 13:37:03.32M 2015-11-10T13:36:50.750Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.460 33.733 1498.4771 13:37:03.52M 2015-11-10T13:36:50.935Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.461 33.734 1498.4772 13:37:03.74M 2015-11-10T13:36:51.135Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.462 33.735 1498.4799 13:37:03.92M 2015-11-10T13:36:51.335Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.463 33.735 1498.4805 13:37:04.14M 2015-11-10T13:36:51.540Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.464 33.736 1498.4802 13:37:04.34M 2015-11-10T13:36:51.746Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.463 33.735 1498.4802 13:37:04.54M 2015-11-10T13:36:51.954Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.462 33.734 1498.4789 13:37:04.74M 2015-11-10T13:36:52.168Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.462 33.734 1498.4790 13:37:04.94M 2015-11-10T13:36:52.355Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.461 33.734 1498.4781 13:37:05.15M 2015-11-10T13:36:52.555Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.461 33.733 1498.4777 13:37:05.35M 2015-11-10T13:36:52.760Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.460 33.733 1498.4772 13:37:05.55M 2015-11-10T13:36:52.960Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.452 33.725 1498.4683 13:37:05.75M 2015-11-10T13:36:53.165Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.457 33.729 1498.4739 13:37:05.95M 2015-11-10T13:36:53.370Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.457 33.730 1498.4736 13:37:06.17M 2015-11-10T13:36:53.570Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.458 33.730 1498.4736 13:37:06.37M 2015-11-10T13:36:53.775Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.458 33.730 1498.4735 13:37:06.56M 2015-11-10T13:36:53.980Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.462 33.735 1498.4784 13:37:06.77M 2015-11-10T13:36:54.180Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.462 33.734 1498.4780 13:37:06.97M 2015-11-10T13:36:54.385Z|I-OCEAN7-304-XXXX| 27.00 12.806 39.461 33.733 1498.4785 13:37:07.18M 2015-11-10T13:36:54.585Z|I-OCEAN7-304-XXXX| 27.00 12.806 39.462 33.734 1498.4800 13:37:07.38M 2015-11-10T13:36:54.790Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.462 33.735 1498.4802 13:37:07.58M 2015-11-10T13:36:54.990Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.463 33.735 1498.4813 13:37:07.78M 2015-11-10T13:36:55.210Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.461 33.734 1498.4796 13:37:08.00M 2015-11-10T13:36:55.400Z|I-OCEAN7-304-XXXX| 27.05 12.806 39.461 33.733 1498.4795 13:37:08.21M 2015-11-10T13:36:55.605Z|I-OCEAN7-304-XXXX| 27.05 12.806 39.460 33.732 1498.4781 13:37:08.40M 2015-11-10T13:36:55.805Z|I-OCEAN7-304-XXXX| 27.12 12.806 39.460 33.732 1498.4794 13:37:08.60M 2015-11-10T13:36:56.010Z|I-OCEAN7-304-XXXX| 27.10 12.807 39.460 33.732 1498.4796 13:37:08.80M 2015-11-10T13:36:56.210Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.459 33.731 1498.4790 13:37:09.01M 2015-11-10T13:36:56.415Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.459 33.731 1498.4781 13:37:09.21M 2015-11-10T13:36:56.622Z|I-OCEAN7-304-XXXX| 27.14 12.806 39.462 33.734 1498.4818 13:37:09.41M 2015-11-10T13:36:56.820Z|I-OCEAN7-304-XXXX| 27.13 12.806 39.470 33.742 1498.4906 13:37:09.61M 2015-11-10T13:36:57.020Z|I-OCEAN7-304-XXXX| 27.13 12.806 39.471 33.743 1498.4910 13:37:09.81M 2015-11-10T13:36:57.226Z|I-OCEAN7-304-XXXX| 27.14 12.806 39.471 33.743 1498.4912 13:37:10.03M 2015-11-10T13:36:57.430Z|I-OCEAN7-304-XXXX| 27.15 12.806 39.471 33.744 1498.4912 13:37:10.23M 2015-11-10T13:36:57.635Z|I-OCEAN7-304-XXXX| 27.13 12.805 39.471 33.743 1498.4905 13:37:10.43M 2015-11-10T13:36:57.835Z|I-OCEAN7-304-XXXX| 27.15 12.805 39.471 33.743 1498.4904 13:37:10.63M 2015-11-10T13:36:58.050Z|I-OCEAN7-304-XXXX| 27.15 12.806 39.458 33.731 1498.4757 13:37:10.83M 2015-11-10T13:36:58.240Z|I-OCEAN7-304-XXXX| 27.14 12.806 39.455 33.727 1498.4728 13:37:11.04M 2015-11-10T13:36:58.440Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.456 33.729 1498.4731 13:37:11.24M 2015-11-10T13:36:58.650Z|I-OCEAN7-304-XXXX| 27.09 12.805 39.461 33.734 1498.4780 13:37:11.44M 2015-11-10T13:36:58.850Z|I-OCEAN7-304-XXXX| 27.07 12.805 39.461 33.734 1498.4771 13:37:11.64M 2015-11-10T13:36:59.050Z|I-OCEAN7-304-XXXX| 27.04 12.805 39.461 33.734 1498.4767 13:37:11.84M 2015-11-10T13:36:59.255Z|I-OCEAN7-304-XXXX| 27.04 12.805 39.457 33.730 1498.4719 13:37:12.06M 2015-11-10T13:36:59.460Z|I-OCEAN7-304-XXXX| 27.03 12.805 39.456 33.729 1498.4714 13:37:12.26M 2015-11-10T13:36:59.680Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.456 33.729 1498.4718 13:37:12.46M 2015-11-10T13:36:59.902Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.455 33.728 1498.4714 13:37:12.67M