2015-11-10T13:35:00.080Z|I-OCEAN7-304-XXXX|  26.98  12.807  39.466  33.737 1498.4856 13:35:12.86M
2015-11-10T13:35:00.280Z|I-OCEAN7-304-XXXX|  26.94  12.807  39.466  33.737 1498.4854 13:35:13.08M
2015-11-10T13:35:00.485Z|I-OCEAN7-304-XXXX|  26.90  12.807  39.467  33.738 1498.4852 13:35:13.28M
2015-11-10T13:35:00.690Z|I-OCEAN7-304-XXXX|  26.89  12.807  39.467  33.738 1498.4856 13:35:13.48M
2015-11-10T13:35:00.895Z|I-OCEAN7-304-XXXX|  26.86  12.807  39.468  33.739 1498.4852 13:35:13.68M
2015-11-10T13:35:01.090Z|I-OCEAN7-304-XXXX|  26.82  12.806  39.469  33.740 1498.4850 13:35:13.88M
2015-11-10T13:35:01.302Z|I-OCEAN7-304-XXXX|  26.82  12.807  39.466  33.738 1498.4818 13:35:14.09M
2015-11-10T13:35:01.500Z|I-OCEAN7-304-XXXX|  26.80  12.806  39.465  33.737 1498.4802 13:35:14.29M
2015-11-10T13:35:01.700Z|I-OCEAN7-304-XXXX|  26.74  12.806  39.464  33.736 1498.4788 13:35:14.49M
2015-11-10T13:35:01.905Z|I-OCEAN7-304-XXXX|  26.74  12.806  39.465  33.737 1498.4795 13:35:14.69M
2015-11-10T13:35:02.110Z|I-OCEAN7-304-XXXX|  26.71  12.806  39.466  33.738 1498.4800 13:35:14.89M
2015-11-10T13:35:02.310Z|I-OCEAN7-304-XXXX|  26.74  12.807  39.463  33.735 1498.4779 13:35:15.11M
2015-11-10T13:35:02.515Z|I-OCEAN7-304-XXXX|  26.75  12.806  39.462  33.735 1498.4763 13:35:15.31M
2015-11-10T13:35:02.721Z|I-OCEAN7-304-XXXX|  26.79  12.806  39.462  33.734 1498.4763 13:35:15.51M
2015-11-10T13:35:02.921Z|I-OCEAN7-304-XXXX|  26.76  12.806  39.462  33.734 1498.4757 13:35:15.71M
2015-11-10T13:35:03.120Z|I-OCEAN7-304-XXXX|  26.80  12.806  39.462  33.734 1498.4764 13:35:15.90M
2015-11-10T13:35:03.331Z|I-OCEAN7-304-XXXX|  26.89  12.806  39.462  33.734 1498.4778 13:35:16.12M
2015-11-10T13:35:03.551Z|I-OCEAN7-304-XXXX|  26.88  12.806  39.469  33.741 1498.4863 13:35:16.32M
2015-11-10T13:35:03.735Z|I-OCEAN7-304-XXXX|  26.92  12.806  39.468  33.740 1498.4860 13:35:16.54M
2015-11-10T13:35:03.935Z|I-OCEAN7-304-XXXX|  26.95  12.807  39.467  33.738 1498.4857 13:35:16.72M
2015-11-10T13:35:04.135Z|I-OCEAN7-304-XXXX|  26.99  12.807  39.466  33.737 1498.4861 13:35:16.92M
2015-11-10T13:35:04.345Z|I-OCEAN7-304-XXXX|  27.00  12.807  39.465  33.736 1498.4855 13:35:17.14M
2015-11-10T13:35:04.545Z|I-OCEAN7-304-XXXX|  27.06  12.807  39.465  33.736 1498.4861 13:35:17.34M
2015-11-10T13:35:04.746Z|I-OCEAN7-304-XXXX|  27.14  12.807  39.465  33.736 1498.4879 13:35:17.54M
2015-11-10T13:35:04.950Z|I-OCEAN7-304-XXXX|  27.14  12.807  39.465  33.736 1498.4879 13:35:17.73M
2015-11-10T13:35:05.151Z|I-OCEAN7-304-XXXX|  27.11  12.807  39.465  33.736 1498.4868 13:35:17.94M
2015-11-10T13:35:05.355Z|I-OCEAN7-304-XXXX|  27.14  12.807  39.465  33.736 1498.4878 13:35:18.15M
2015-11-10T13:35:05.560Z|I-OCEAN7-304-XXXX|  27.15  12.807  39.466  33.737 1498.4883 13:35:18.35M
2015-11-10T13:35:05.760Z|I-OCEAN7-304-XXXX|  27.15  12.807  39.466  33.737 1498.4886 13:35:18.55M
2015-11-10T13:35:05.966Z|I-OCEAN7-304-XXXX|  27.14  12.807  39.466  33.737 1498.4884 13:35:18.75M
2015-11-10T13:35:06.171Z|I-OCEAN7-304-XXXX|  27.14  12.807  39.466  33.737 1498.4889 13:35:18.95M
2015-11-10T13:35:06.371Z|I-OCEAN7-304-XXXX|  27.09  12.807  39.467  33.738 1498.4889 13:35:19.17M
2015-11-10T13:35:06.575Z|I-OCEAN7-304-XXXX|  27.10  12.807  39.467  33.738 1498.4889 13:35:19.37M
2015-11-10T13:35:06.775Z|I-OCEAN7-304-XXXX|  27.10  12.807  39.467  33.738 1498.4890 13:35:19.56M
2015-11-10T13:35:06.981Z|I-OCEAN7-304-XXXX|  27.08  12.807  39.468  33.739 1498.4888 13:35:19.76M
2015-11-10T13:35:07.186Z|I-OCEAN7-304-XXXX|  27.08  12.806  39.468  33.740 1498.4891 13:35:19.96M
2015-11-10T13:35:07.386Z|I-OCEAN7-304-XXXX|  27.01  12.807  39.469  33.740 1498.4890 13:35:20.18M
2015-11-10T13:35:07.591Z|I-OCEAN7-304-XXXX|  26.98  12.807  39.469  33.740 1498.4889 13:35:20.38M
2015-11-10T13:35:07.796Z|I-OCEAN7-304-XXXX|  26.94  12.807  39.463  33.734 1498.4811 13:35:20.58M
2015-11-10T13:35:08.016Z|I-OCEAN7-304-XXXX|  26.93  12.807  39.462  33.734 1498.4810 13:35:20.78M
2015-11-10T13:35:08.201Z|I-OCEAN7-304-XXXX|  26.88  12.807  39.463  33.734 1498.4816 13:35:21.02M
2015-11-10T13:35:08.406Z|I-OCEAN7-304-XXXX|  26.88  12.807  39.463  33.734 1498.4816 13:35:21.20M
2015-11-10T13:35:08.606Z|I-OCEAN7-304-XXXX|  26.82  12.808  39.462  33.733 1498.4800 13:35:21.40M
2015-11-10T13:35:08.811Z|I-OCEAN7-304-XXXX|  26.79  12.808  39.462  33.733 1498.4794 13:35:21.60M
2015-11-10T13:35:09.011Z|I-OCEAN7-304-XXXX|  26.79  12.808  39.461  33.732 1498.4790 13:35:21.79M
2015-11-10T13:35:09.216Z|I-OCEAN7-304-XXXX|  26.76  12.808  39.461  33.732 1498.4791 13:35:22.01M
2015-11-10T13:35:09.416Z|I-OCEAN7-304-XXXX|  26.76  12.808  39.463  33.733 1498.4812 13:35:22.21M
2015-11-10T13:35:09.621Z|I-OCEAN7-304-XXXX|  26.76  12.808  39.464  33.734 1498.4822 13:35:22.41M
2015-11-10T13:35:09.826Z|I-OCEAN7-304-XXXX|  26.78  12.808  39.465  33.735 1498.4838 13:35:22.61M
2015-11-10T13:35:10.026Z|I-OCEAN7-304-XXXX|  26.78  12.808  39.466  33.736 1498.4862 13:35:22.81M
2015-11-10T13:35:10.231Z|I-OCEAN7-304-XXXX|  26.78  12.809  39.468  33.738 1498.4891 13:35:23.03M
2015-11-10T13:35:10.436Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.460  33.730 1498.4799 13:35:23.23M
2015-11-10T13:35:10.636Z|I-OCEAN7-304-XXXX|  26.86  12.808  39.463  33.733 1498.4830 13:35:23.43M
2015-11-10T13:35:10.841Z|I-OCEAN7-304-XXXX|  26.91  12.808  39.464  33.734 1498.4850 13:35:23.63M
2015-11-10T13:35:11.041Z|I-OCEAN7-304-XXXX|  26.92  12.808  39.465  33.735 1498.4856 13:35:23.82M
2015-11-10T13:35:11.246Z|I-OCEAN7-304-XXXX|  26.95  12.808  39.466  33.736 1498.4875 13:35:24.04M
2015-11-10T13:35:11.451Z|I-OCEAN7-304-XXXX|  26.95  12.808  39.467  33.737 1498.4888 13:35:24.24M
2015-11-10T13:35:11.651Z|I-OCEAN7-304-XXXX|  27.02  12.808  39.474  33.744 1498.4979 13:35:24.44M
2015-11-10T13:35:11.856Z|I-OCEAN7-304-XXXX|  27.03  12.808  39.474  33.744 1498.4978 13:35:24.64M
2015-11-10T13:35:12.056Z|I-OCEAN7-304-XXXX|  27.08  12.808  39.475  33.745 1498.4987 13:35:24.84M
2015-11-10T13:35:12.261Z|I-OCEAN7-304-XXXX|  27.08  12.807  39.475  33.745 1498.4984 13:35:25.06M
2015-11-10T13:35:12.481Z|I-OCEAN7-304-XXXX|  27.08  12.807  39.467  33.738 1498.4893 13:35:25.26M
2015-11-10T13:35:12.668Z|I-OCEAN7-304-XXXX|  27.13  12.807  39.466  33.737 1498.4884 13:35:25.47M
2015-11-10T13:35:12.871Z|I-OCEAN7-304-XXXX|  27.13  12.807  39.465  33.736 1498.4868 13:35:25.65M
2015-11-10T13:35:13.071Z|I-OCEAN7-304-XXXX|  27.10  12.807  39.465  33.736 1498.4860 13:35:25.85M
2015-11-10T13:35:13.276Z|I-OCEAN7-304-XXXX|  27.10  12.805  39.465  33.738 1498.4813 13:35:26.07M
2015-11-10T13:35:13.481Z|I-OCEAN7-304-XXXX|  27.10  12.805  39.465  33.738 1498.4817 13:35:26.27M
2015-11-10T13:35:13.681Z|I-OCEAN7-304-XXXX|  27.09  12.805  39.470  33.743 1498.4882 13:35:26.47M
2015-11-10T13:35:13.886Z|I-OCEAN7-304-XXXX|  27.10  12.805  39.470  33.743 1498.4884 13:35:26.67M
2015-11-10T13:35:14.086Z|I-OCEAN7-304-XXXX|  27.06  12.805  39.470  33.743 1498.4883 13:35:26.87M
2015-11-10T13:35:14.291Z|I-OCEAN7-304-XXXX|  27.06  12.806  39.471  33.743 1498.4893 13:35:27.09M
2015-11-10T13:35:14.496Z|I-OCEAN7-304-XXXX|  27.01  12.805  39.471  33.744 1498.4890 13:35:27.29M
2015-11-10T13:35:14.696Z|I-OCEAN7-304-XXXX|  26.97  12.805  39.469  33.741 1498.4851 13:35:27.49M
2015-11-10T13:35:14.901Z|I-OCEAN7-304-XXXX|  26.90  12.806  39.469  33.741 1498.4850 13:35:27.69M
2015-11-10T13:35:15.101Z|I-OCEAN7-304-XXXX|  26.90  12.806  39.469  33.741 1498.4861 13:35:27.88M
2015-11-10T13:35:15.306Z|I-OCEAN7-304-XXXX|  26.89  12.806  39.469  33.741 1498.4867 13:35:28.10M
2015-11-10T13:35:15.511Z|I-OCEAN7-304-XXXX|  26.85  12.807  39.469  33.741 1498.4866 13:35:28.30M
2015-11-10T13:35:15.711Z|I-OCEAN7-304-XXXX|  26.78  12.807  39.469  33.741 1498.4860 13:35:28.50M
2015-11-10T13:35:15.916Z|I-OCEAN7-304-XXXX|  26.75  12.807  39.468  33.739 1498.4852 13:35:28.70M
2015-11-10T13:35:16.142Z|I-OCEAN7-304-XXXX|  26.75  12.808  39.468  33.739 1498.4857 13:35:28.90M
2015-11-10T13:35:16.316Z|I-OCEAN7-304-XXXX|  26.74  12.808  39.468  33.738 1498.4863 13:35:29.12M
2015-11-10T13:35:16.542Z|I-OCEAN7-304-XXXX|  26.74  12.808  39.468  33.739 1498.4862 13:35:29.31M
2015-11-10T13:35:16.726Z|I-OCEAN7-304-XXXX|  26.72  12.808  39.469  33.739 1498.4857 13:35:29.52M
2015-11-10T13:35:16.946Z|I-OCEAN7-304-XXXX|  26.71  12.807  39.468  33.739 1498.4846 13:35:29.72M
2015-11-10T13:35:17.136Z|I-OCEAN7-304-XXXX|  26.71  12.807  39.468  33.739 1498.4839 13:35:29.93M
2015-11-10T13:35:17.336Z|I-OCEAN7-304-XXXX|  26.75  12.807  39.468  33.739 1498.4835 13:35:30.13M
2015-11-10T13:35:17.541Z|I-OCEAN7-304-XXXX|  26.76  12.807  39.468  33.739 1498.4832 13:35:30.33M
2015-11-10T13:35:17.746Z|I-OCEAN7-304-XXXX|  26.79  12.806  39.468  33.739 1498.4832 13:35:30.53M
2015-11-10T13:35:17.946Z|I-OCEAN7-304-XXXX|  26.85  12.806  39.467  33.739 1498.4835 13:35:30.73M
2015-11-10T13:35:18.151Z|I-OCEAN7-304-XXXX|  26.89  12.806  39.467  33.739 1498.4832 13:35:30.93M
2015-11-10T13:35:18.351Z|I-OCEAN7-304-XXXX|  26.92  12.806  39.466  33.738 1498.4829 13:35:31.15M
2015-11-10T13:35:18.556Z|I-OCEAN7-304-XXXX|  26.97  12.806  39.466  33.738 1498.4840 13:35:31.35M
2015-11-10T13:35:18.756Z|I-OCEAN7-304-XXXX|  27.00  12.806  39.465  33.737 1498.4839 13:35:31.55M
2015-11-10T13:35:18.970Z|I-OCEAN7-304-XXXX|  27.04  12.806  39.470  33.742 1498.4905 13:35:31.75M
2015-11-10T13:35:19.166Z|I-OCEAN7-304-XXXX|  27.10  12.806  39.471  33.743 1498.4922 13:35:31.94M
2015-11-10T13:35:19.371Z|I-OCEAN7-304-XXXX|  27.10  12.806  39.472  33.744 1498.4929 13:35:32.16M
2015-11-10T13:35:19.571Z|I-OCEAN7-304-XXXX|  27.16  12.806  39.472  33.744 1498.4933 13:35:32.36M
2015-11-10T13:35:19.776Z|I-OCEAN7-304-XXXX|  27.15  12.806  39.473  33.744 1498.4941 13:35:32.56M
2015-11-10T13:35:19.976Z|I-OCEAN7-304-XXXX|  27.19  12.807  39.466  33.737 1498.4877 13:35:32.76M
2015-11-10T13:35:20.181Z|I-OCEAN7-304-XXXX|  27.24  12.807  39.465  33.736 1498.4880 13:35:32.96M
2015-11-10T13:35:20.381Z|I-OCEAN7-304-XXXX|  27.30  12.807  39.464  33.736 1498.4889 13:35:33.18M
2015-11-10T13:35:20.581Z|I-OCEAN7-304-XXXX|  27.32  12.807  39.465  33.736 1498.4895 13:35:33.38M
2015-11-10T13:35:20.786Z|I-OCEAN7-304-XXXX|  27.32  12.807  39.464  33.736 1498.4886 13:35:33.57M
2015-11-10T13:35:20.991Z|I-OCEAN7-304-XXXX|  27.32  12.806  39.463  33.734 1498.4863 13:35:33.77M
2015-11-10T13:35:21.196Z|I-OCEAN7-304-XXXX|  27.32  12.806  39.464  33.735 1498.4871 13:35:33.97M
2015-11-10T13:35:21.416Z|I-OCEAN7-304-XXXX|  27.29  12.806  39.464  33.736 1498.4873 13:35:34.19M
2015-11-10T13:35:21.601Z|I-OCEAN7-304-XXXX|  27.33  12.806  39.464  33.736 1498.4877 13:35:34.41M
2015-11-10T13:35:21.801Z|I-OCEAN7-304-XXXX|  27.27  12.806  39.464  33.736 1498.4868 13:35:34.59M
2015-11-10T13:35:22.017Z|I-OCEAN7-304-XXXX|  27.27  12.806  39.464  33.737 1498.4866 13:35:34.79M
2015-11-10T13:35:22.211Z|I-OCEAN7-304-XXXX|  27.27  12.806  39.461  33.733 1498.4827 13:35:35.01M
2015-11-10T13:35:22.411Z|I-OCEAN7-304-XXXX|  27.21  12.806  39.461  33.733 1498.4827 13:35:35.21M
2015-11-10T13:35:22.616Z|I-OCEAN7-304-XXXX|  27.15  12.807  39.462  33.734 1498.4832 13:35:35.41M
2015-11-10T13:35:22.816Z|I-OCEAN7-304-XXXX|  27.15  12.807  39.461  33.733 1498.4827 13:35:35.60M
2015-11-10T13:35:23.021Z|I-OCEAN7-304-XXXX|  27.10  12.807  39.461  33.732 1498.4821 13:35:35.80M
2015-11-10T13:35:23.221Z|I-OCEAN7-304-XXXX|  27.03  12.807  39.460  33.732 1498.4805 13:35:36.02M
2015-11-10T13:35:23.426Z|I-OCEAN7-304-XXXX|  27.01  12.807  39.461  33.732 1498.4812 13:35:36.22M
2015-11-10T13:35:23.631Z|I-OCEAN7-304-XXXX|  27.01  12.808  39.461  33.732 1498.4816 13:35:36.42M
2015-11-10T13:35:23.831Z|I-OCEAN7-304-XXXX|  26.96  12.808  39.461  33.731 1498.4822 13:35:36.62M
2015-11-10T13:35:24.036Z|I-OCEAN7-304-XXXX|  26.96  12.808  39.461  33.731 1498.4825 13:35:36.82M
2015-11-10T13:35:24.241Z|I-OCEAN7-304-XXXX|  26.92  12.808  39.461  33.731 1498.4822 13:35:37.04M
2015-11-10T13:35:24.441Z|I-OCEAN7-304-XXXX|  26.85  12.808  39.461  33.732 1498.4812 13:35:37.24M
2015-11-10T13:35:24.646Z|I-OCEAN7-304-XXXX|  26.82  12.808  39.462  33.733 1498.4810 13:35:37.44M
2015-11-10T13:35:24.846Z|I-OCEAN7-304-XXXX|  26.80  12.808  39.462  33.733 1498.4801 13:35:37.64M
2015-11-10T13:35:25.052Z|I-OCEAN7-304-XXXX|  26.80  12.808  39.470  33.741 1498.4896 13:35:37.83M
2015-11-10T13:35:25.256Z|I-OCEAN7-304-XXXX|  26.74  12.807  39.471  33.741 1498.4885 13:35:38.05M
2015-11-10T13:35:25.456Z|I-OCEAN7-304-XXXX|  26.72  12.807  39.471  33.742 1498.4878 13:35:38.25M
2015-11-10T13:35:25.661Z|I-OCEAN7-304-XXXX|  26.72  12.806  39.466  33.738 1498.4800 13:35:38.45M
2015-11-10T13:35:25.881Z|I-OCEAN7-304-XXXX|  26.69  12.806  39.464  33.737 1498.4771 13:35:38.65M
2015-11-10T13:35:26.067Z|I-OCEAN7-304-XXXX|  26.69  12.806  39.464  33.736 1498.4753 13:35:38.87M
2015-11-10T13:35:26.267Z|I-OCEAN7-304-XXXX|  26.73  12.806  39.462  33.735 1498.4742 13:35:39.07M
2015-11-10T13:35:26.471Z|I-OCEAN7-304-XXXX|  26.73  12.805  39.461  33.734 1498.4714 13:35:39.27M
2015-11-10T13:35:26.676Z|I-OCEAN7-304-XXXX|  26.73  12.805  39.461  33.734 1498.4717 13:35:39.47M
2015-11-10T13:35:26.876Z|I-OCEAN7-304-XXXX|  26.73  12.805  39.461  33.734 1498.4711 13:35:39.66M
2015-11-10T13:35:27.081Z|I-OCEAN7-304-XXXX|  26.73  12.805  39.460  33.734 1498.4701 13:35:39.86M
2015-11-10T13:35:27.286Z|I-OCEAN7-304-XXXX|  26.73  12.805  39.460  33.734 1498.4691 13:35:40.08M
2015-11-10T13:35:27.487Z|I-OCEAN7-304-XXXX|  26.76  12.805  39.462  33.736 1498.4728 13:35:40.28M
2015-11-10T13:35:27.691Z|I-OCEAN7-304-XXXX|  26.79  12.805  39.462  33.735 1498.4728 13:35:40.48M
2015-11-10T13:35:27.891Z|I-OCEAN7-304-XXXX|  26.80  12.805  39.462  33.735 1498.4735 13:35:40.68M
2015-11-10T13:35:28.096Z|I-OCEAN7-304-XXXX|  26.77  12.805  39.462  33.735 1498.4724 13:35:40.88M
2015-11-10T13:35:28.301Z|I-OCEAN7-304-XXXX|  26.85  12.805  39.461  33.735 1498.4736 13:35:41.10M
2015-11-10T13:35:28.501Z|I-OCEAN7-304-XXXX|  26.89  12.805  39.461  33.734 1498.4742 13:35:41.30M
2015-11-10T13:35:28.706Z|I-OCEAN7-304-XXXX|  26.89  12.805  39.462  33.735 1498.4760 13:35:41.50M
2015-11-10T13:35:28.906Z|I-OCEAN7-304-XXXX|  26.90  12.806  39.462  33.735 1498.4766 13:35:41.69M
2015-11-10T13:35:29.114Z|I-OCEAN7-304-XXXX|  26.96  12.806  39.462  33.734 1498.4777 13:35:41.89M
2015-11-10T13:35:29.316Z|I-OCEAN7-304-XXXX|  27.00  12.805  39.463  33.736 1498.4791 13:35:42.11M
2015-11-10T13:35:29.521Z|I-OCEAN7-304-XXXX|  27.02  12.805  39.463  33.736 1498.4792 13:35:42.31M
2015-11-10T13:35:29.721Z|I-OCEAN7-304-XXXX|  27.05  12.805  39.463  33.736 1498.4791 13:35:42.51M
2015-11-10T13:35:29.922Z|I-OCEAN7-304-XXXX|  27.06  12.805  39.463  33.736 1498.4796 13:35:42.71M
2015-11-10T13:35:30.127Z|I-OCEAN7-304-XXXX|  27.08  12.805  39.463  33.735 1498.4799 13:35:42.91M
2015-11-10T13:35:30.347Z|I-OCEAN7-304-XXXX|  27.12  12.805  39.463  33.736 1498.4802 13:35:43.13M
2015-11-10T13:35:30.532Z|I-OCEAN7-304-XXXX|  27.13  12.805  39.471  33.743 1498.4888 13:35:43.34M
2015-11-10T13:35:30.732Z|I-OCEAN7-304-XXXX|  27.18  12.805  39.471  33.744 1498.4894 13:35:43.53M
2015-11-10T13:35:30.942Z|I-OCEAN7-304-XXXX|  27.17  12.806  39.472  33.744 1498.4929 13:35:43.72M
2015-11-10T13:35:31.142Z|I-OCEAN7-304-XXXX|  27.23  12.806  39.472  33.743 1498.4944 13:35:43.92M
2015-11-10T13:35:31.347Z|I-OCEAN7-304-XXXX|  27.26  12.807  39.472  33.743 1498.4957 13:35:44.14M
2015-11-10T13:35:31.547Z|I-OCEAN7-304-XXXX|  27.29  12.807  39.471  33.742 1498.4956 13:35:44.34M
2015-11-10T13:35:31.752Z|I-OCEAN7-304-XXXX|  27.28  12.806  39.469  33.741 1498.4929 13:35:44.54M
2015-11-10T13:35:31.952Z|I-OCEAN7-304-XXXX|  27.27  12.806  39.468  33.740 1498.4915 13:35:44.74M
2015-11-10T13:35:32.157Z|I-OCEAN7-304-XXXX|  27.23  12.806  39.468  33.739 1498.4899 13:35:44.94M
2015-11-10T13:35:32.362Z|I-OCEAN7-304-XXXX|  27.26  12.806  39.468  33.739 1498.4912 13:35:45.16M
2015-11-10T13:35:32.583Z|I-OCEAN7-304-XXXX|  27.25  12.806  39.468  33.739 1498.4907 13:35:45.36M
2015-11-10T13:35:32.767Z|I-OCEAN7-304-XXXX|  27.25  12.806  39.468  33.740 1498.4910 13:35:45.55M
2015-11-10T13:35:32.972Z|I-OCEAN7-304-XXXX|  27.25  12.806  39.468  33.740 1498.4900 13:35:45.75M
2015-11-10T13:35:33.172Z|I-OCEAN7-304-XXXX|  27.22  12.806  39.468  33.740 1498.4890 13:35:45.95M
2015-11-10T13:35:33.377Z|I-OCEAN7-304-XXXX|  27.17  12.806  39.468  33.740 1498.4877 13:35:46.17M
2015-11-10T13:35:33.577Z|I-OCEAN7-304-XXXX|  27.17  12.805  39.467  33.740 1498.4867 13:35:46.37M
2015-11-10T13:35:33.782Z|I-OCEAN7-304-XXXX|  27.13  12.805  39.467  33.739 1498.4854 13:35:46.57M
2015-11-10T13:35:33.982Z|I-OCEAN7-304-XXXX|  27.09  12.805  39.467  33.740 1498.4843 13:35:46.77M
2015-11-10T13:35:34.187Z|I-OCEAN7-304-XXXX|  27.09  12.805  39.460  33.734 1498.4768 13:35:46.97M
2015-11-10T13:35:34.392Z|I-OCEAN7-304-XXXX|  27.04  12.805  39.459  33.733 1498.4750 13:35:47.18M
2015-11-10T13:35:34.597Z|I-OCEAN7-304-XXXX|  27.03  12.805  39.459  33.732 1498.4752 13:35:47.39M
2015-11-10T13:35:34.817Z|I-OCEAN7-304-XXXX|  26.99  12.806  39.459  33.732 1498.4746 13:35:47.59M
2015-11-10T13:35:35.002Z|I-OCEAN7-304-XXXX|  26.96  12.806  39.460  33.732 1498.4757 13:35:47.80M
2015-11-10T13:35:35.202Z|I-OCEAN7-304-XXXX|  26.92  12.806  39.461  33.733 1498.4768 13:35:48.00M
2015-11-10T13:35:35.407Z|I-OCEAN7-304-XXXX|  26.92  12.806  39.461  33.733 1498.4775 13:35:48.20M
2015-11-10T13:35:35.612Z|I-OCEAN7-304-XXXX|  26.92  12.806  39.457  33.729 1498.4733 13:35:48.40M
2015-11-10T13:35:35.812Z|I-OCEAN7-304-XXXX|  26.90  12.806  39.456  33.729 1498.4723 13:35:48.60M
2015-11-10T13:35:36.012Z|I-OCEAN7-304-XXXX|  26.91  12.807  39.456  33.728 1498.4725 13:35:48.80M
2015-11-10T13:35:36.217Z|I-OCEAN7-304-XXXX|  26.88  12.807  39.455  33.727 1498.4713 13:35:49.02M
2015-11-10T13:35:36.422Z|I-OCEAN7-304-XXXX|  26.87  12.807  39.458  33.730 1498.4755 13:35:49.22M
2015-11-10T13:35:36.627Z|I-OCEAN7-304-XXXX|  26.85  12.807  39.459  33.731 1498.4768 13:35:49.42M
2015-11-10T13:35:36.827Z|I-OCEAN7-304-XXXX|  26.79  12.807  39.460  33.731 1498.4762 13:35:49.62M
2015-11-10T13:35:37.027Z|I-OCEAN7-304-XXXX|  26.80  12.807  39.460  33.731 1498.4768 13:35:49.81M
2015-11-10T13:35:37.237Z|I-OCEAN7-304-XXXX|  26.80  12.807  39.460  33.731 1498.4768 13:35:50.03M
2015-11-10T13:35:37.437Z|I-OCEAN7-304-XXXX|  26.82  12.807  39.469  33.740 1498.4871 13:35:50.23M
2015-11-10T13:35:37.637Z|I-OCEAN7-304-XXXX|  26.82  12.807  39.471  33.742 1498.4889 13:35:50.43M
2015-11-10T13:35:37.842Z|I-OCEAN7-304-XXXX|  26.84  12.807  39.473  33.744 1498.4912 13:35:50.63M
2015-11-10T13:35:38.047Z|I-OCEAN7-304-XXXX|  26.83  12.807  39.474  33.745 1498.4922 13:35:50.83M
2015-11-10T13:35:38.247Z|I-OCEAN7-304-XXXX|  26.79  12.807  39.474  33.745 1498.4913 13:35:51.05M
2015-11-10T13:35:38.452Z|I-OCEAN7-304-XXXX|  26.82  12.807  39.474  33.745 1498.4919 13:35:51.25M
2015-11-10T13:35:38.657Z|I-OCEAN7-304-XXXX|  26.83  12.807  39.473  33.744 1498.4922 13:35:51.45M
2015-11-10T13:35:38.857Z|I-OCEAN7-304-XXXX|  26.87  12.807  39.468  33.739 1498.4866 13:35:51.65M
2015-11-10T13:35:39.057Z|I-OCEAN7-304-XXXX|  26.86  12.807  39.468  33.739 1498.4858 13:35:51.84M
2015-11-10T13:35:39.282Z|I-OCEAN7-304-XXXX|  26.86  12.807  39.469  33.741 1498.4873 13:35:52.06M
2015-11-10T13:35:39.467Z|I-OCEAN7-304-XXXX|  26.88  12.807  39.470  33.741 1498.4874 13:35:52.28M
2015-11-10T13:35:39.672Z|I-OCEAN7-304-XXXX|  26.89  12.807  39.471  33.742 1498.4884 13:35:52.46M
2015-11-10T13:35:39.872Z|I-OCEAN7-304-XXXX|  26.93  12.807  39.472  33.743 1498.4910 13:35:52.66M
2015-11-10T13:35:40.072Z|I-OCEAN7-304-XXXX|  26.96  12.807  39.469  33.741 1498.4883 13:35:52.86M
2015-11-10T13:35:40.282Z|I-OCEAN7-304-XXXX|  26.96  12.807  39.468  33.740 1498.4872 13:35:53.08M
2015-11-10T13:35:40.477Z|I-OCEAN7-304-XXXX|  26.99  12.807  39.469  33.740 1498.4886 13:35:53.28M
2015-11-10T13:35:40.702Z|I-OCEAN7-304-XXXX|  27.00  12.806  39.470  33.741 1498.4895 13:35:53.47M
2015-11-10T13:35:40.887Z|I-OCEAN7-304-XXXX|  27.01  12.806  39.471  33.742 1498.4900 13:35:53.67M
2015-11-10T13:35:41.087Z|I-OCEAN7-304-XXXX|  27.03  12.806  39.469  33.741 1498.4882 13:35:53.87M
2015-11-10T13:35:41.292Z|I-OCEAN7-304-XXXX|  27.01  12.806  39.469  33.740 1498.4874 13:35:54.09M
2015-11-10T13:35:41.497Z|I-OCEAN7-304-XXXX|  27.01  12.806  39.468  33.739 1498.4862 13:35:54.29M
2015-11-10T13:35:41.702Z|I-OCEAN7-304-XXXX|  27.03  12.806  39.466  33.738 1498.4849 13:35:54.49M
2015-11-10T13:35:41.902Z|I-OCEAN7-304-XXXX|  27.01  12.806  39.465  33.737 1498.4833 13:35:54.69M
2015-11-10T13:35:42.102Z|I-OCEAN7-304-XXXX|  26.98  12.807  39.462  33.734 1498.4800 13:35:54.89M
2015-11-10T13:35:42.307Z|I-OCEAN7-304-XXXX|  26.97  12.807  39.462  33.734 1498.4816 13:35:55.11M
2015-11-10T13:35:42.512Z|I-OCEAN7-304-XXXX|  26.95  12.807  39.463  33.734 1498.4822 13:35:55.31M
2015-11-10T13:35:42.712Z|I-OCEAN7-304-XXXX|  26.95  12.807  39.464  33.735 1498.4833 13:35:55.51M
2015-11-10T13:35:42.917Z|I-OCEAN7-304-XXXX|  26.97  12.807  39.464  33.736 1498.4838 13:35:55.70M
2015-11-10T13:35:43.122Z|I-OCEAN7-304-XXXX|  26.97  12.807  39.466  33.737 1498.4863 13:35:55.90M
2015-11-10T13:35:43.342Z|I-OCEAN7-304-XXXX|  26.93  12.808  39.468  33.739 1498.4884 13:35:56.12M
2015-11-10T13:35:43.527Z|I-OCEAN7-304-XXXX|  26.93  12.808  39.472  33.742 1498.4926 13:35:56.32M
2015-11-10T13:35:43.747Z|I-OCEAN7-304-XXXX|  26.92  12.808  39.472  33.742 1498.4932 13:35:56.52M
2015-11-10T13:35:43.932Z|I-OCEAN7-304-XXXX|  26.92  12.808  39.471  33.741 1498.4928 13:35:56.73M
2015-11-10T13:35:44.137Z|I-OCEAN7-304-XXXX|  26.91  12.808  39.474  33.744 1498.4956 13:35:56.92M
2015-11-10T13:35:44.337Z|I-OCEAN7-304-XXXX|  26.94  12.808  39.475  33.744 1498.4972 13:35:57.14M
2015-11-10T13:35:44.542Z|I-OCEAN7-304-XXXX|  26.94  12.808  39.476  33.746 1498.4991 13:35:57.33M
2015-11-10T13:35:44.747Z|I-OCEAN7-304-XXXX|  26.97  12.808  39.477  33.747 1498.5016 13:35:57.54M
2015-11-10T13:35:44.947Z|I-OCEAN7-304-XXXX|  26.99  12.808  39.479  33.748 1498.5032 13:35:57.74M
2015-11-10T13:35:45.152Z|I-OCEAN7-304-XXXX|  27.02  12.808  39.480  33.749 1498.5048 13:35:57.93M
2015-11-10T13:35:45.352Z|I-OCEAN7-304-XXXX|  27.04  12.808  39.492  33.761 1498.5182 13:35:58.15M
2015-11-10T13:35:45.557Z|I-OCEAN7-304-XXXX|  27.10  12.808  39.487  33.757 1498.5132 13:35:58.35M
2015-11-10T13:35:45.762Z|I-OCEAN7-304-XXXX|  27.12  12.807  39.471  33.742 1498.4945 13:35:58.55M
2015-11-10T13:35:45.962Z|I-OCEAN7-304-XXXX|  27.13  12.807  39.458  33.729 1498.4790 13:35:58.75M
2015-11-10T13:35:46.167Z|I-OCEAN7-304-XXXX|  27.17  12.807  39.456  33.728 1498.4774 13:35:58.95M
2015-11-10T13:35:46.367Z|I-OCEAN7-304-XXXX|  27.19  12.807  39.437  33.710 1498.4554 13:35:59.17M
2015-11-10T13:35:46.572Z|I-OCEAN7-304-XXXX|  27.24  12.806  39.417  33.691 1498.4331 13:35:59.36M
2015-11-10T13:35:46.777Z|I-OCEAN7-304-XXXX|  27.27  12.806  39.416  33.690 1498.4319 13:35:59.56M
2015-11-10T13:35:46.977Z|I-OCEAN7-304-XXXX|  27.31  12.806  39.415  33.690 1498.4310 13:35:59.76M
2015-11-10T13:35:47.182Z|I-OCEAN7-304-XXXX|  27.29  12.806  39.415  33.689 1498.4299 13:35:59.96M
2015-11-10T13:35:47.382Z|I-OCEAN7-304-XXXX|  27.32  12.806  39.414  33.689 1498.4296 13:36:00.18M
2015-11-10T13:35:47.587Z|I-OCEAN7-304-XXXX|  27.32  12.805  39.414  33.689 1498.4287 13:36:00.38M
2015-11-10T13:35:47.792Z|I-OCEAN7-304-XXXX|  27.32  12.805  39.414  33.689 1498.4279 13:36:00.58M
2015-11-10T13:35:47.992Z|I-OCEAN7-304-XXXX|  27.33  12.805  39.426  33.701 1498.4419 13:36:00.78M
2015-11-10T13:35:48.212Z|I-OCEAN7-304-XXXX|  27.33  12.805  39.441  33.715 1498.4589 13:36:01.98M
2015-11-10T13:35:48.402Z|I-OCEAN7-304-XXXX|  27.36  12.805  39.443  33.717 1498.4611 13:36:01.21M
2015-11-10T13:35:48.602Z|I-OCEAN7-304-XXXX|  27.32  12.805  39.444  33.717 1498.4618 13:36:01.40M
2015-11-10T13:35:48.807Z|I-OCEAN7-304-XXXX|  27.27  12.805  39.443  33.717 1498.4604 13:36:01.59M
2015-11-10T13:35:49.012Z|I-OCEAN7-304-XXXX|  27.24  12.806  39.443  33.716 1498.4602 13:36:01.79M
2015-11-10T13:35:49.212Z|I-OCEAN7-304-XXXX|  27.16  12.806  39.442  33.715 1498.4592 13:36:02.01M
2015-11-10T13:35:49.417Z|I-OCEAN7-304-XXXX|  27.10  12.806  39.419  33.693 1498.4315 13:36:02.21M
2015-11-10T13:35:49.617Z|I-OCEAN7-304-XXXX|  27.06  12.806  39.413  33.688 1498.4248 13:36:02.41M
2015-11-10T13:35:49.822Z|I-OCEAN7-304-XXXX|  26.98  12.807  39.413  33.687 1498.4246 13:36:02.61M
2015-11-10T13:35:50.022Z|I-OCEAN7-304-XXXX|  26.93  12.807  39.413  33.687 1498.4240 13:36:02.81M
2015-11-10T13:35:50.227Z|I-OCEAN7-304-XXXX|  26.93  12.807  39.412  33.685 1498.4233 13:36:03.03M
2015-11-10T13:35:50.432Z|I-OCEAN7-304-XXXX|  26.88  12.807  39.418  33.691 1498.4302 13:36:03.23M
2015-11-10T13:35:50.632Z|I-OCEAN7-304-XXXX|  26.77  12.807  39.419  33.692 1498.4298 13:36:03.43M
2015-11-10T13:35:50.832Z|I-OCEAN7-304-XXXX|  26.72  12.808  39.420  33.693 1498.4308 13:36:03.63M
2015-11-10T13:35:51.037Z|I-OCEAN7-304-XXXX|  26.66  12.806  39.421  33.696 1498.4272 13:36:03.82M
2015-11-10T13:35:51.243Z|I-OCEAN7-304-XXXX|  26.60  12.806  39.423  33.697 1498.4281 13:36:04.04M
2015-11-10T13:35:51.443Z|I-OCEAN7-304-XXXX|  26.57  12.806  39.423  33.698 1498.4275 13:36:04.24M
2015-11-10T13:35:51.647Z|I-OCEAN7-304-XXXX|  26.53  12.806  39.424  33.698 1498.4281 13:36:04.44M
2015-11-10T13:35:51.852Z|I-OCEAN7-304-XXXX|  26.53  12.806  39.425  33.700 1498.4297 13:36:04.64M
2015-11-10T13:35:52.053Z|I-OCEAN7-304-XXXX|  26.52  12.805  39.426  33.701 1498.4296 13:36:04.84M
2015-11-10T13:35:52.258Z|I-OCEAN7-304-XXXX|  26.52  12.805  39.427  33.702 1498.4299 13:36:05.06M
2015-11-10T13:35:52.458Z|I-OCEAN7-304-XXXX|  26.49  12.805  39.428  33.703 1498.4296 13:36:05.26M
2015-11-10T13:35:52.702Z|I-OCEAN7-304-XXXX|  26.49  12.805  39.428  33.703 1498.4303 13:36:05.46M
2015-11-10T13:35:52.863Z|I-OCEAN7-304-XXXX|  26.49  12.805  39.429  33.704 1498.4316 13:36:05.67M
2015-11-10T13:35:53.069Z|I-OCEAN7-304-XXXX|  26.53  12.805  39.430  33.704 1498.4335 13:36:05.85M
2015-11-10T13:35:53.272Z|I-OCEAN7-304-XXXX|  26.58  12.805  39.430  33.705 1498.4353 13:36:06.07M
2015-11-10T13:35:53.477Z|I-OCEAN7-304-XXXX|  26.59  12.806  39.431  33.705 1498.4371 13:36:06.27M
2015-11-10T13:35:53.677Z|I-OCEAN7-304-XXXX|  26.60  12.806  39.432  33.706 1498.4391 13:36:06.47M
2015-11-10T13:35:53.883Z|I-OCEAN7-304-XXXX|  26.69  12.806  39.433  33.706 1498.4421 13:36:06.67M
2015-11-10T13:35:54.083Z|I-OCEAN7-304-XXXX|  26.73  12.807  39.434  33.707 1498.4447 13:36:06.87M
2015-11-10T13:35:54.287Z|I-OCEAN7-304-XXXX|  26.77  12.807  39.436  33.709 1498.4470 13:36:07.09M
2015-11-10T13:35:54.488Z|I-OCEAN7-304-XXXX|  26.81  12.806  39.438  33.711 1498.4503 13:36:07.29M
2015-11-10T13:35:54.693Z|I-OCEAN7-304-XXXX|  26.86  12.806  39.441  33.714 1498.4535 13:36:07.48M
2015-11-10T13:35:54.898Z|I-OCEAN7-304-XXXX|  26.92  12.806  39.443  33.716 1498.4567 13:36:07.68M
2015-11-10T13:35:55.098Z|I-OCEAN7-304-XXXX|  26.99  12.806  39.445  33.718 1498.4600 13:36:07.88M
2015-11-10T13:35:55.303Z|I-OCEAN7-304-XXXX|  26.99  12.806  39.446  33.719 1498.4618 13:36:08.10M
2015-11-10T13:35:55.508Z|I-OCEAN7-304-XXXX|  27.05  12.806  39.448  33.721 1498.4653 13:36:08.30M
2015-11-10T13:35:55.713Z|I-OCEAN7-304-XXXX|  27.08  12.806  39.450  33.722 1498.4678 13:36:08.50M
2015-11-10T13:35:55.943Z|I-OCEAN7-304-XXXX|  27.12  12.806  39.452  33.724 1498.4703 13:36:08.70M
2015-11-10T13:35:56.113Z|I-OCEAN7-304-XXXX|  27.16  12.806  39.469  33.741 1498.4906 13:36:08.90M
2015-11-10T13:35:56.318Z|I-OCEAN7-304-XXXX|  27.16  12.806  39.469  33.741 1498.4899 13:36:09.12M
2015-11-10T13:35:56.518Z|I-OCEAN7-304-XXXX|  27.17  12.806  39.468  33.740 1498.4890 13:36:09.32M
2015-11-10T13:35:56.743Z|I-OCEAN7-304-XXXX|  27.17  12.806  39.468  33.740 1498.4873 13:36:09.51M
2015-11-10T13:35:56.928Z|I-OCEAN7-304-XXXX|  27.23  12.805  39.469  33.742 1498.4895 13:36:09.72M
2015-11-10T13:35:57.148Z|I-OCEAN7-304-XXXX|  27.29  12.805  39.470  33.742 1498.4911 13:36:09.91M
2015-11-10T13:35:57.333Z|I-OCEAN7-304-XXXX|  27.26  12.805  39.470  33.743 1498.4910 13:36:10.15M
2015-11-10T13:35:57.538Z|I-OCEAN7-304-XXXX|  27.30  12.805  39.470  33.743 1498.4921 13:36:10.33M
2015-11-10T13:35:57.738Z|I-OCEAN7-304-XXXX|  27.30  12.805  39.470  33.743 1498.4923 13:36:10.53M
2015-11-10T13:35:57.943Z|I-OCEAN7-304-XXXX|  27.30  12.806  39.470  33.742 1498.4928 13:36:10.73M
2015-11-10T13:35:58.148Z|I-OCEAN7-304-XXXX|  27.30  12.806  39.470  33.742 1498.4924 13:36:10.93M
2015-11-10T13:35:58.348Z|I-OCEAN7-304-XXXX|  27.27  12.806  39.470  33.742 1498.4919 13:36:11.15M
2015-11-10T13:35:58.553Z|I-OCEAN7-304-XXXX|  27.28  12.806  39.468  33.740 1498.4907 13:36:11.34M
2015-11-10T13:35:58.753Z|I-OCEAN7-304-XXXX|  27.28  12.806  39.467  33.739 1498.4899 13:36:11.54M
2015-11-10T13:35:58.958Z|I-OCEAN7-304-XXXX|  27.30  12.806  39.466  33.737 1498.4891 13:36:11.74M
2015-11-10T13:35:59.158Z|I-OCEAN7-304-XXXX|  27.26  12.807  39.461  33.733 1498.4836 13:36:11.94M
2015-11-10T13:35:59.363Z|I-OCEAN7-304-XXXX|  27.26  12.807  39.462  33.733 1498.4847 13:36:12.16M
2015-11-10T13:35:59.568Z|I-OCEAN7-304-XXXX|  27.23  12.807  39.462  33.733 1498.4852 13:36:12.36M
2015-11-10T13:35:59.768Z|I-OCEAN7-304-XXXX|  27.17  12.807  39.462  33.733 1498.4849 13:36:12.56M
2015-11-10T13:35:59.973Z|I-OCEAN7-304-XXXX|  27.15  12.808  39.462  33.732 1498.4854 13:36:12.76M