2015-11-10T13:32:00.183Z|I-OCEAN7-304-XXXX|  27.21  12.809  39.474  33.743 1498.5034 13:32:12.96M
2015-11-10T13:32:00.403Z|I-OCEAN7-304-XXXX|  27.25  12.809  39.474  33.743 1498.5046 13:32:13.18M
2015-11-10T13:32:00.588Z|I-OCEAN7-304-XXXX|  27.22  12.809  39.474  33.743 1498.5046 13:32:13.39M
2015-11-10T13:32:00.793Z|I-OCEAN7-304-XXXX|  27.23  12.809  39.476  33.745 1498.5054 13:32:13.57M
2015-11-10T13:32:00.998Z|I-OCEAN7-304-XXXX|  27.23  12.809  39.477  33.746 1498.5071 13:32:13.77M
2015-11-10T13:32:01.198Z|I-OCEAN7-304-XXXX|  27.23  12.809  39.483  33.752 1498.5143 13:32:13.97M
2015-11-10T13:32:01.403Z|I-OCEAN7-304-XXXX|  27.23  12.809  39.484  33.752 1498.5154 13:32:14.19M
2015-11-10T13:32:01.603Z|I-OCEAN7-304-XXXX|  27.22  12.809  39.483  33.752 1498.5146 13:32:14.39M
2015-11-10T13:32:01.808Z|I-OCEAN7-304-XXXX|  27.21  12.809  39.483  33.751 1498.5135 13:32:14.59M
2015-11-10T13:32:02.013Z|I-OCEAN7-304-XXXX|  27.17  12.809  39.483  33.751 1498.5128 13:32:14.79M
2015-11-10T13:32:02.213Z|I-OCEAN7-304-XXXX|  27.13  12.809  39.482  33.750 1498.5116 13:32:15.01M
2015-11-10T13:32:02.418Z|I-OCEAN7-304-XXXX|  27.13  12.810  39.482  33.750 1498.5118 13:32:15.20M
2015-11-10T13:32:02.622Z|I-OCEAN7-304-XXXX|  27.05  12.810  39.481  33.749 1498.5110 13:32:15.40M
2015-11-10T13:32:02.823Z|I-OCEAN7-304-XXXX|  27.05  12.810  39.486  33.754 1498.5164 13:32:15.60M
2015-11-10T13:32:03.028Z|I-OCEAN7-304-XXXX|  26.99  12.810  39.486  33.754 1498.5149 13:32:15.80M
2015-11-10T13:32:03.228Z|I-OCEAN7-304-XXXX|  26.92  12.810  39.486  33.754 1498.5143 13:32:16.02M
2015-11-10T13:32:03.433Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.485  33.753 1498.5107 13:32:16.22M
2015-11-10T13:32:03.638Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.485  33.753 1498.5096 13:32:16.42M
2015-11-10T13:32:03.838Z|I-OCEAN7-304-XXXX|  26.79  12.809  39.484  33.753 1498.5084 13:32:16.62M
2015-11-10T13:32:04.043Z|I-OCEAN7-304-XXXX|  26.79  12.809  39.476  33.745 1498.4996 13:32:16.82M
2015-11-10T13:32:04.243Z|I-OCEAN7-304-XXXX|  26.75  12.809  39.476  33.745 1498.4985 13:32:17.04M
2015-11-10T13:32:04.448Z|I-OCEAN7-304-XXXX|  26.74  12.809  39.477  33.745 1498.4989 13:32:17.23M
2015-11-10T13:32:04.653Z|I-OCEAN7-304-XXXX|  26.74  12.810  39.477  33.745 1498.5002 13:32:17.43M
2015-11-10T13:32:04.873Z|I-OCEAN7-304-XXXX|  26.73  12.810  39.474  33.742 1498.4976 13:32:17.63M
2015-11-10T13:32:05.058Z|I-OCEAN7-304-XXXX|  26.73  12.810  39.474  33.743 1498.4974 13:32:17.85M
2015-11-10T13:32:05.258Z|I-OCEAN7-304-XXXX|  26.70  12.809  39.474  33.743 1498.4958 13:32:18.05M
2015-11-10T13:32:05.463Z|I-OCEAN7-304-XXXX|  26.70  12.809  39.473  33.742 1498.4946 13:32:18.25M
2015-11-10T13:32:05.663Z|I-OCEAN7-304-XXXX|  26.70  12.809  39.473  33.742 1498.4934 13:32:18.45M
2015-11-10T13:32:05.868Z|I-OCEAN7-304-XXXX|  26.70  12.809  39.472  33.742 1498.4929 13:32:18.65M
2015-11-10T13:32:06.073Z|I-OCEAN7-304-XXXX|  26.72  12.809  39.476  33.745 1498.4980 13:32:18.85M
2015-11-10T13:32:06.273Z|I-OCEAN7-304-XXXX|  26.77  12.809  39.477  33.745 1498.4996 13:32:19.07M
2015-11-10T13:32:06.478Z|I-OCEAN7-304-XXXX|  26.78  12.809  39.477  33.746 1498.5006 13:32:19.26M
2015-11-10T13:32:06.683Z|I-OCEAN7-304-XXXX|  26.80  12.810  39.478  33.747 1498.5032 13:32:19.46M
2015-11-10T13:32:06.883Z|I-OCEAN7-304-XXXX|  26.84  12.810  39.480  33.748 1498.5063 13:32:19.66M
2015-11-10T13:32:07.088Z|I-OCEAN7-304-XXXX|  26.85  12.810  39.482  33.750 1498.5090 13:32:19.86M
2015-11-10T13:32:07.293Z|I-OCEAN7-304-XXXX|  26.88  12.810  39.484  33.751 1498.5121 13:32:20.08M
2015-11-10T13:32:07.493Z|I-OCEAN7-304-XXXX|  26.94  12.811  39.483  33.751 1498.5127 13:32:20.28M
2015-11-10T13:32:07.693Z|I-OCEAN7-304-XXXX|  26.96  12.810  39.482  33.750 1498.5116 13:32:20.48M
2015-11-10T13:32:07.898Z|I-OCEAN7-304-XXXX|  26.97  12.810  39.482  33.750 1498.5103 13:32:20.67M
2015-11-10T13:32:08.103Z|I-OCEAN7-304-XXXX|  27.06  12.810  39.481  33.749 1498.5107 13:32:20.88M
2015-11-10T13:32:08.308Z|I-OCEAN7-304-XXXX|  27.06  12.810  39.481  33.749 1498.5114 13:32:21.09M
2015-11-10T13:32:08.508Z|I-OCEAN7-304-XXXX|  27.12  12.810  39.481  33.749 1498.5118 13:32:21.29M
2015-11-10T13:32:08.713Z|I-OCEAN7-304-XXXX|  27.11  12.810  39.480  33.748 1498.5111 13:32:21.49M
2015-11-10T13:32:08.942Z|I-OCEAN7-304-XXXX|  27.11  12.810  39.484  33.752 1498.5155 13:32:21.69M
2015-11-10T13:32:09.118Z|I-OCEAN7-304-XXXX|  27.15  12.810  39.484  33.752 1498.5166 13:32:21.89M
2015-11-10T13:32:09.338Z|I-OCEAN7-304-XXXX|  27.15  12.810  39.484  33.751 1498.5156 13:32:22.11M
2015-11-10T13:32:09.523Z|I-OCEAN7-304-XXXX|  27.13  12.810  39.483  33.750 1498.5153 13:32:22.32M
2015-11-10T13:32:09.728Z|I-OCEAN7-304-XXXX|  27.15  12.810  39.482  33.750 1498.5139 13:32:22.51M
2015-11-10T13:32:09.928Z|I-OCEAN7-304-XXXX|  27.14  12.810  39.482  33.750 1498.5127 13:32:22.71M
2015-11-10T13:32:10.142Z|I-OCEAN7-304-XXXX|  27.14  12.810  39.482  33.750 1498.5131 13:32:22.91M
2015-11-10T13:32:10.338Z|I-OCEAN7-304-XXXX|  27.15  12.809  39.483  33.751 1498.5132 13:32:23.12M
2015-11-10T13:32:10.538Z|I-OCEAN7-304-XXXX|  27.12  12.809  39.483  33.752 1498.5118 13:32:23.32M
2015-11-10T13:32:10.738Z|I-OCEAN7-304-XXXX|  27.12  12.809  39.484  33.752 1498.5120 13:32:23.52M
2015-11-10T13:32:10.945Z|I-OCEAN7-304-XXXX|  27.12  12.809  39.484  33.753 1498.5126 13:32:23.72M
2015-11-10T13:32:11.148Z|I-OCEAN7-304-XXXX|  27.05  12.809  39.484  33.753 1498.5123 13:32:23.92M
2015-11-10T13:32:11.353Z|I-OCEAN7-304-XXXX|  27.01  12.809  39.485  33.753 1498.5126 13:32:24.14M
2015-11-10T13:32:11.582Z|I-OCEAN7-304-XXXX|  26.95  12.809  39.485  33.753 1498.5122 13:32:24.34M
2015-11-10T13:32:11.758Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.485  33.753 1498.5118 13:32:24.54M
2015-11-10T13:32:11.958Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.485  33.753 1498.5105 13:32:24.74M
2015-11-10T13:32:12.163Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.485  33.754 1498.5094 13:32:24.94M
2015-11-10T13:32:12.368Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.483  33.752 1498.5072 13:32:25.15M
2015-11-10T13:32:12.568Z|I-OCEAN7-304-XXXX|  26.79  12.808  39.483  33.752 1498.5048 13:32:25.35M
2015-11-10T13:32:12.773Z|I-OCEAN7-304-XXXX|  26.76  12.808  39.481  33.751 1498.5024 13:32:25.55M
2015-11-10T13:32:12.973Z|I-OCEAN7-304-XXXX|  26.72  12.808  39.480  33.749 1498.5000 13:32:25.75M
2015-11-10T13:32:13.178Z|I-OCEAN7-304-XXXX|  26.71  12.809  39.478  33.747 1498.4989 13:32:25.95M
2015-11-10T13:32:13.385Z|I-OCEAN7-304-XXXX|  26.68  12.809  39.477  33.747 1498.4980 13:32:26.17M
2015-11-10T13:32:13.584Z|I-OCEAN7-304-XXXX|  26.73  12.809  39.477  33.746 1498.4988 13:32:26.37M
2015-11-10T13:32:13.803Z|I-OCEAN7-304-XXXX|  26.70  12.809  39.477  33.746 1498.4978 13:32:26.57M
2015-11-10T13:32:13.988Z|I-OCEAN7-304-XXXX|  26.73  12.809  39.477  33.746 1498.4984 13:32:26.78M
2015-11-10T13:32:14.193Z|I-OCEAN7-304-XXXX|  26.73  12.809  39.477  33.746 1498.4983 13:32:26.96M
2015-11-10T13:32:14.398Z|I-OCEAN7-304-XXXX|  26.73  12.809  39.477  33.746 1498.4974 13:32:27.18M
2015-11-10T13:32:14.598Z|I-OCEAN7-304-XXXX|  26.75  12.808  39.477  33.746 1498.4974 13:32:27.38M
2015-11-10T13:32:14.803Z|I-OCEAN7-304-XXXX|  26.78  12.808  39.477  33.746 1498.4980 13:32:27.58M
2015-11-10T13:32:15.008Z|I-OCEAN7-304-XXXX|  26.80  12.809  39.477  33.746 1498.4985 13:32:27.78M
2015-11-10T13:32:15.208Z|I-OCEAN7-304-XXXX|  26.83  12.808  39.477  33.746 1498.4990 13:32:28.00M
2015-11-10T13:32:15.408Z|I-OCEAN7-304-XXXX|  26.83  12.808  39.477  33.747 1498.4993 13:32:28.20M
2015-11-10T13:32:15.613Z|I-OCEAN7-304-XXXX|  26.83  12.808  39.475  33.745 1498.4968 13:32:28.40M
2015-11-10T13:32:15.818Z|I-OCEAN7-304-XXXX|  26.96  12.808  39.475  33.745 1498.4982 13:32:28.60M
2015-11-10T13:32:16.018Z|I-OCEAN7-304-XXXX|  26.96  12.808  39.475  33.745 1498.4991 13:32:28.80M
2015-11-10T13:32:16.226Z|I-OCEAN7-304-XXXX|  26.98  12.808  39.476  33.746 1498.5001 13:32:29.02M
2015-11-10T13:32:16.425Z|I-OCEAN7-304-XXXX|  27.02  12.808  39.477  33.746 1498.5017 13:32:29.21M
2015-11-10T13:32:16.628Z|I-OCEAN7-304-XXXX|  27.02  12.809  39.477  33.747 1498.5031 13:32:29.41M
2015-11-10T13:32:16.833Z|I-OCEAN7-304-XXXX|  27.04  12.809  39.477  33.746 1498.5039 13:32:29.61M
2015-11-10T13:32:17.033Z|I-OCEAN7-304-XXXX|  27.04  12.808  39.477  33.747 1498.5024 13:32:29.81M
2015-11-10T13:32:17.238Z|I-OCEAN7-304-XXXX|  27.08  12.808  39.478  33.747 1498.5038 13:32:30.03M
2015-11-10T13:32:17.444Z|I-OCEAN7-304-XXXX|  27.08  12.809  39.478  33.747 1498.5045 13:32:30.23M
2015-11-10T13:32:17.643Z|I-OCEAN7-304-XXXX|  27.06  12.809  39.478  33.747 1498.5045 13:32:30.43M
2015-11-10T13:32:17.848Z|I-OCEAN7-304-XXXX|  27.05  12.808  39.479  33.748 1498.5040 13:32:30.63M
2015-11-10T13:32:18.048Z|I-OCEAN7-304-XXXX|  27.07  12.808  39.479  33.749 1498.5051 13:32:30.83M
2015-11-10T13:32:18.269Z|I-OCEAN7-304-XXXX|  27.02  12.808  39.480  33.750 1498.5052 13:32:31.04M
2015-11-10T13:32:18.458Z|I-OCEAN7-304-XXXX|  27.05  12.808  39.481  33.750 1498.5059 13:32:31.26M
2015-11-10T13:32:18.658Z|I-OCEAN7-304-XXXX|  27.04  12.808  39.481  33.750 1498.5063 13:32:31.44M
2015-11-10T13:32:18.867Z|I-OCEAN7-304-XXXX|  27.06  12.808  39.481  33.750 1498.5068 13:32:31.64M
2015-11-10T13:32:19.066Z|I-OCEAN7-304-XXXX|  27.07  12.808  39.481  33.750 1498.5071 13:32:31.84M
2015-11-10T13:32:19.268Z|I-OCEAN7-304-XXXX|  27.01  12.809  39.481  33.750 1498.5066 13:32:32.06M
2015-11-10T13:32:19.473Z|I-OCEAN7-304-XXXX|  27.01  12.809  39.481  33.750 1498.5071 13:32:32.26M
2015-11-10T13:32:19.673Z|I-OCEAN7-304-XXXX|  27.03  12.809  39.482  33.751 1498.5083 13:32:32.46M
2015-11-10T13:32:19.878Z|I-OCEAN7-304-XXXX|  27.03  12.809  39.483  33.752 1498.5090 13:32:32.65M
2015-11-10T13:32:20.083Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.483  33.752 1498.5088 13:32:32.86M
2015-11-10T13:32:20.283Z|I-OCEAN7-304-XXXX|  27.01  12.809  39.484  33.752 1498.5104 13:32:33.08M
2015-11-10T13:32:20.488Z|I-OCEAN7-304-XXXX|  27.04  12.809  39.484  33.753 1498.5110 13:32:33.27M
2015-11-10T13:32:20.688Z|I-OCEAN7-304-XXXX|  27.02  12.809  39.483  33.752 1498.5100 13:32:33.47M
2015-11-10T13:32:20.893Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.483  33.752 1498.5087 13:32:33.67M
2015-11-10T13:32:21.093Z|I-OCEAN7-304-XXXX|  27.02  12.809  39.482  33.751 1498.5081 13:32:33.87M
2015-11-10T13:32:21.298Z|I-OCEAN7-304-XXXX|  27.02  12.808  39.481  33.750 1498.5065 13:32:34.09M
2015-11-10T13:32:21.504Z|I-OCEAN7-304-XXXX|  27.02  12.808  39.481  33.750 1498.5057 13:32:34.29M
2015-11-10T13:32:21.704Z|I-OCEAN7-304-XXXX|  27.05  12.808  39.480  33.749 1498.5055 13:32:34.49M
2015-11-10T13:32:21.908Z|I-OCEAN7-304-XXXX|  27.04  12.808  39.480  33.750 1498.5056 13:32:34.69M
2015-11-10T13:32:22.114Z|I-OCEAN7-304-XXXX|  27.03  12.808  39.480  33.750 1498.5050 13:32:34.89M
2015-11-10T13:32:22.314Z|I-OCEAN7-304-XXXX|  27.01  12.810  39.470  33.738 1498.4974 13:32:35.11M
2015-11-10T13:32:22.519Z|I-OCEAN7-304-XXXX|  26.98  12.810  39.465  33.733 1498.4926 13:32:35.30M
2015-11-10T13:32:22.739Z|I-OCEAN7-304-XXXX|  26.98  12.811  39.466  33.734 1498.4939 13:32:35.50M
2015-11-10T13:32:22.924Z|I-OCEAN7-304-XXXX|  27.01  12.811  39.467  33.734 1498.4958 13:32:35.72M
2015-11-10T13:32:23.124Z|I-OCEAN7-304-XXXX|  26.99  12.811  39.467  33.735 1498.4960 13:32:35.90M
2015-11-10T13:32:23.328Z|I-OCEAN7-304-XXXX|  26.99  12.811  39.467  33.734 1498.4958 13:32:36.12M
2015-11-10T13:32:23.534Z|I-OCEAN7-304-XXXX|  26.94  12.811  39.467  33.734 1498.4961 13:32:36.32M
2015-11-10T13:32:23.734Z|I-OCEAN7-304-XXXX|  26.94  12.812  39.464  33.732 1498.4937 13:32:36.52M
2015-11-10T13:32:23.939Z|I-OCEAN7-304-XXXX|  26.94  12.811  39.465  33.732 1498.4938 13:32:36.72M
2015-11-10T13:32:24.145Z|I-OCEAN7-304-XXXX|  26.94  12.811  39.466  33.733 1498.4945 13:32:36.91M
2015-11-10T13:32:24.346Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.466  33.734 1498.4940 13:32:37.14M
2015-11-10T13:32:24.549Z|I-OCEAN7-304-XXXX|  26.87  12.811  39.467  33.734 1498.4930 13:32:37.34M
2015-11-10T13:32:24.749Z|I-OCEAN7-304-XXXX|  26.84  12.810  39.472  33.740 1498.4984 13:32:37.53M
2015-11-10T13:32:24.954Z|I-OCEAN7-304-XXXX|  26.83  12.810  39.474  33.742 1498.4994 13:32:37.73M
2015-11-10T13:32:25.154Z|I-OCEAN7-304-XXXX|  26.83  12.810  39.474  33.742 1498.5001 13:32:37.93M
2015-11-10T13:32:25.359Z|I-OCEAN7-304-XXXX|  26.83  12.810  39.476  33.744 1498.5012 13:32:38.15M
2015-11-10T13:32:25.559Z|I-OCEAN7-304-XXXX|  26.82  12.810  39.476  33.744 1498.5006 13:32:38.35M
2015-11-10T13:32:25.764Z|I-OCEAN7-304-XXXX|  26.81  12.810  39.476  33.744 1498.5001 13:32:38.55M
2015-11-10T13:32:25.969Z|I-OCEAN7-304-XXXX|  26.81  12.810  39.476  33.744 1498.5001 13:32:38.75M
2015-11-10T13:32:26.169Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.477  33.746 1498.5020 13:32:38.95M
2015-11-10T13:32:26.374Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.478  33.746 1498.5026 13:32:39.16M
2015-11-10T13:32:26.579Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.478  33.746 1498.5026 13:32:39.36M
2015-11-10T13:32:26.785Z|I-OCEAN7-304-XXXX|  26.93  12.809  39.478  33.747 1498.5042 13:32:39.56M
2015-11-10T13:32:26.984Z|I-OCEAN7-304-XXXX|  26.93  12.809  39.478  33.746 1498.5032 13:32:39.76M
2015-11-10T13:32:27.204Z|I-OCEAN7-304-XXXX|  26.92  12.809  39.478  33.746 1498.5031 13:32:39.96M
2015-11-10T13:32:27.389Z|I-OCEAN7-304-XXXX|  26.96  12.809  39.478  33.746 1498.5033 13:32:40.20M
2015-11-10T13:32:27.594Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.483  33.751 1498.5093 13:32:40.38M
2015-11-10T13:32:27.794Z|I-OCEAN7-304-XXXX|  27.00  12.809  39.483  33.752 1498.5111 13:32:40.58M
2015-11-10T13:32:27.999Z|I-OCEAN7-304-XXXX|  27.00  12.809  39.484  33.752 1498.5120 13:32:40.77M
2015-11-10T13:32:28.204Z|I-OCEAN7-304-XXXX|  27.00  12.809  39.485  33.753 1498.5127 13:32:40.97M
2015-11-10T13:32:28.404Z|I-OCEAN7-304-XXXX|  27.03  12.809  39.485  33.754 1498.5134 13:32:41.19M
2015-11-10T13:32:28.609Z|I-OCEAN7-304-XXXX|  27.04  12.809  39.486  33.754 1498.5140 13:32:41.39M
2015-11-10T13:32:28.809Z|I-OCEAN7-304-XXXX|  27.04  12.809  39.487  33.755 1498.5151 13:32:41.59M
2015-11-10T13:32:29.014Z|I-OCEAN7-304-XXXX|  27.01  12.809  39.487  33.756 1498.5150 13:32:41.79M
2015-11-10T13:32:29.214Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.486  33.755 1498.5129 13:32:42.01M
2015-11-10T13:32:29.426Z|I-OCEAN7-304-XXXX|  26.97  12.808  39.485  33.754 1498.5107 13:32:42.21M
2015-11-10T13:32:29.619Z|I-OCEAN7-304-XXXX|  26.93  12.808  39.484  33.754 1498.5085 13:32:42.41M
2015-11-10T13:32:29.826Z|I-OCEAN7-304-XXXX|  26.93  12.808  39.484  33.753 1498.5072 13:32:42.60M
2015-11-10T13:32:30.029Z|I-OCEAN7-304-XXXX|  26.93  12.808  39.482  33.752 1498.5051 13:32:42.80M
2015-11-10T13:32:30.229Z|I-OCEAN7-304-XXXX|  26.90  12.808  39.481  33.751 1498.5024 13:32:43.03M
2015-11-10T13:32:30.434Z|I-OCEAN7-304-XXXX|  26.90  12.807  39.479  33.750 1498.5004 13:32:43.22M
2015-11-10T13:32:30.639Z|I-OCEAN7-304-XXXX|  26.87  12.807  39.478  33.749 1498.4984 13:32:43.42M
2015-11-10T13:32:30.839Z|I-OCEAN7-304-XXXX|  26.90  12.807  39.478  33.748 1498.4974 13:32:43.62M
2015-11-10T13:32:31.044Z|I-OCEAN7-304-XXXX|  26.90  12.807  39.477  33.748 1498.4969 13:32:43.82M
2015-11-10T13:32:31.249Z|I-OCEAN7-304-XXXX|  26.91  12.807  39.477  33.748 1498.4960 13:32:44.04M
2015-11-10T13:32:31.449Z|I-OCEAN7-304-XXXX|  26.91  12.806  39.469  33.741 1498.4874 13:32:44.24M
2015-11-10T13:32:31.669Z|I-OCEAN7-304-XXXX|  26.91  12.806  39.470  33.741 1498.4873 13:32:44.44M
2015-11-10T13:32:31.854Z|I-OCEAN7-304-XXXX|  26.91  12.806  39.470  33.742 1498.4874 13:32:44.65M
2015-11-10T13:32:32.059Z|I-OCEAN7-304-XXXX|  26.91  12.806  39.470  33.741 1498.4873 13:32:44.84M
2015-11-10T13:32:32.259Z|I-OCEAN7-304-XXXX|  26.91  12.807  39.469  33.741 1498.4875 13:32:45.05M
2015-11-10T13:32:32.467Z|I-OCEAN7-304-XXXX|  26.95  12.807  39.469  33.740 1498.4880 13:32:45.25M
2015-11-10T13:32:32.669Z|I-OCEAN7-304-XXXX|  26.96  12.807  39.469  33.740 1498.4877 13:32:45.45M
2015-11-10T13:32:32.869Z|I-OCEAN7-304-XXXX|  26.97  12.807  39.469  33.740 1498.4888 13:32:45.65M
2015-11-10T13:32:33.074Z|I-OCEAN7-304-XXXX|  26.98  12.807  39.469  33.740 1498.4901 13:32:45.85M
2015-11-10T13:32:33.279Z|I-OCEAN7-304-XXXX|  26.99  12.808  39.470  33.740 1498.4921 13:32:46.07M
2015-11-10T13:32:33.479Z|I-OCEAN7-304-XXXX|  27.00  12.808  39.470  33.740 1498.4932 13:32:46.27M
2015-11-10T13:32:33.702Z|I-OCEAN7-304-XXXX|  27.02  12.808  39.470  33.740 1498.4938 13:32:46.46M
2015-11-10T13:32:33.884Z|I-OCEAN7-304-XXXX|  27.03  12.808  39.471  33.740 1498.4951 13:32:46.67M
2015-11-10T13:32:34.089Z|I-OCEAN7-304-XXXX|  27.04  12.809  39.471  33.741 1498.4960 13:32:46.86M
2015-11-10T13:32:34.294Z|I-OCEAN7-304-XXXX|  27.04  12.809  39.471  33.741 1498.4963 13:32:47.08M
2015-11-10T13:32:34.502Z|I-OCEAN7-304-XXXX|  27.12  12.809  39.472  33.741 1498.4985 13:32:47.28M
2015-11-10T13:32:34.699Z|I-OCEAN7-304-XXXX|  27.09  12.809  39.472  33.741 1498.4979 13:32:47.48M
2015-11-10T13:32:34.899Z|I-OCEAN7-304-XXXX|  27.09  12.809  39.472  33.741 1498.4977 13:32:47.68M
2015-11-10T13:32:35.104Z|I-OCEAN7-304-XXXX|  27.09  12.809  39.472  33.742 1498.4984 13:32:47.88M
2015-11-10T13:32:35.309Z|I-OCEAN7-304-XXXX|  27.09  12.808  39.473  33.742 1498.4987 13:32:48.10M
2015-11-10T13:32:35.524Z|I-OCEAN7-304-XXXX|  27.04  12.809  39.474  33.743 1498.4989 13:32:48.30M
2015-11-10T13:32:35.714Z|I-OCEAN7-304-XXXX|  27.02  12.809  39.474  33.743 1498.4993 13:32:48.50M
2015-11-10T13:32:35.914Z|I-OCEAN7-304-XXXX|  27.05  12.808  39.474  33.744 1498.4990 13:32:48.69M
2015-11-10T13:32:36.139Z|I-OCEAN7-304-XXXX|  27.04  12.809  39.475  33.743 1498.5013 13:32:48.89M
2015-11-10T13:32:36.324Z|I-OCEAN7-304-XXXX|  27.00  12.809  39.476  33.744 1498.5023 13:32:49.13M
2015-11-10T13:32:36.524Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.477  33.746 1498.5032 13:32:49.31M
2015-11-10T13:32:36.729Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.478  33.747 1498.5045 13:32:49.51M
2015-11-10T13:32:36.929Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.479  33.748 1498.5059 13:32:49.71M
2015-11-10T13:32:37.134Z|I-OCEAN7-304-XXXX|  26.90  12.809  39.483  33.751 1498.5090 13:32:49.91M
2015-11-10T13:32:37.339Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.483  33.751 1498.5087 13:32:50.13M
2015-11-10T13:32:37.539Z|I-OCEAN7-304-XXXX|  26.86  12.810  39.482  33.750 1498.5090 13:32:50.33M
2015-11-10T13:32:37.746Z|I-OCEAN7-304-XXXX|  26.86  12.810  39.481  33.749 1498.5076 13:32:50.53M
2015-11-10T13:32:37.982Z|I-OCEAN7-304-XXXX|  26.86  12.810  39.480  33.748 1498.5055 13:32:50.73M
2015-11-10T13:32:38.149Z|I-OCEAN7-304-XXXX|  26.87  12.810  39.478  33.746 1498.5031 13:32:50.92M
2015-11-10T13:32:38.349Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.478  33.746 1498.5028 13:32:51.14M
2015-11-10T13:32:38.559Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.478  33.747 1498.5029 13:32:51.34M
2015-11-10T13:32:38.782Z|I-OCEAN7-304-XXXX|  26.85  12.809  39.478  33.747 1498.5018 13:32:51.54M
2015-11-10T13:32:38.964Z|I-OCEAN7-304-XXXX|  26.82  12.809  39.478  33.748 1498.5012 13:32:51.74M
2015-11-10T13:32:39.164Z|I-OCEAN7-304-XXXX|  26.86  12.808  39.479  33.749 1498.5020 13:32:51.94M
2015-11-10T13:32:39.369Z|I-OCEAN7-304-XXXX|  26.86  12.808  39.477  33.746 1498.4987 13:32:52.16M
2015-11-10T13:32:39.574Z|I-OCEAN7-304-XXXX|  26.83  12.808  39.476  33.746 1498.4971 13:32:52.36M
2015-11-10T13:32:39.774Z|I-OCEAN7-304-XXXX|  26.86  12.808  39.477  33.747 1498.4972 13:32:52.56M
2015-11-10T13:32:39.979Z|I-OCEAN7-304-XXXX|  26.89  12.807  39.476  33.747 1498.4966 13:32:52.76M
2015-11-10T13:32:40.179Z|I-OCEAN7-304-XXXX|  26.89  12.807  39.476  33.746 1498.4961 13:32:52.95M
2015-11-10T13:32:40.384Z|I-OCEAN7-304-XXXX|  26.89  12.808  39.475  33.745 1498.4956 13:32:53.17M
2015-11-10T13:32:40.599Z|I-OCEAN7-304-XXXX|  26.89  12.807  39.474  33.744 1498.4941 13:32:53.37M
2015-11-10T13:32:40.789Z|I-OCEAN7-304-XXXX|  26.95  12.807  39.473  33.744 1498.4941 13:32:53.59M
2015-11-10T13:32:40.989Z|I-OCEAN7-304-XXXX|  26.95  12.807  39.474  33.745 1498.4949 13:32:53.77M
2015-11-10T13:32:41.194Z|I-OCEAN7-304-XXXX|  27.00  12.807  39.474  33.745 1498.4957 13:32:53.97M
2015-11-10T13:32:41.399Z|I-OCEAN7-304-XXXX|  27.02  12.808  39.475  33.745 1498.4974 13:32:54.19M
2015-11-10T13:32:41.599Z|I-OCEAN7-304-XXXX|  27.03  12.808  39.470  33.740 1498.4926 13:32:54.39M
2015-11-10T13:32:41.804Z|I-OCEAN7-304-XXXX|  27.07  12.808  39.471  33.741 1498.4956 13:32:54.59M
2015-11-10T13:32:42.009Z|I-OCEAN7-304-XXXX|  27.10  12.808  39.471  33.741 1498.4972 13:32:54.78M
2015-11-10T13:32:42.209Z|I-OCEAN7-304-XXXX|  27.10  12.809  39.472  33.741 1498.4985 13:32:55.00M
2015-11-10T13:32:42.414Z|I-OCEAN7-304-XXXX|  27.12  12.809  39.482  33.751 1498.5094 13:32:55.20M
2015-11-10T13:32:42.614Z|I-OCEAN7-304-XXXX|  27.15  12.809  39.482  33.751 1498.5110 13:32:55.40M
2015-11-10T13:32:42.822Z|I-OCEAN7-304-XXXX|  27.15  12.809  39.483  33.751 1498.5122 13:32:55.60M
2015-11-10T13:32:43.019Z|I-OCEAN7-304-XXXX|  27.21  12.809  39.483  33.751 1498.5138 13:32:55.80M
2015-11-10T13:32:43.226Z|I-OCEAN7-304-XXXX|  27.17  12.809  39.482  33.751 1498.5128 13:32:56.02M
2015-11-10T13:32:43.426Z|I-OCEAN7-304-XXXX|  27.17  12.809  39.483  33.752 1498.5122 13:32:56.22M
2015-11-10T13:32:43.635Z|I-OCEAN7-304-XXXX|  27.17  12.809  39.483  33.752 1498.5121 13:32:56.41M
2015-11-10T13:32:43.835Z|I-OCEAN7-304-XXXX|  27.21  12.809  39.483  33.752 1498.5131 13:32:56.62M
2015-11-10T13:32:44.039Z|I-OCEAN7-304-XXXX|  27.15  12.809  39.483  33.752 1498.5116 13:32:56.82M
2015-11-10T13:32:44.239Z|I-OCEAN7-304-XXXX|  27.14  12.809  39.482  33.750 1498.5101 13:32:57.03M
2015-11-10T13:32:44.445Z|I-OCEAN7-304-XXXX|  27.08  12.808  39.481  33.750 1498.5071 13:32:57.23M
2015-11-10T13:32:44.649Z|I-OCEAN7-304-XXXX|  27.04  12.808  39.480  33.750 1498.5042 13:32:57.43M
2015-11-10T13:32:44.849Z|I-OCEAN7-304-XXXX|  26.99  12.808  39.479  33.749 1498.5021 13:32:57.63M
2015-11-10T13:32:45.069Z|I-OCEAN7-304-XXXX|  27.00  12.807  39.479  33.749 1498.5010 13:32:57.83M
2015-11-10T13:32:45.254Z|I-OCEAN7-304-XXXX|  26.98  12.807  39.478  33.748 1498.4994 13:32:58.07M
2015-11-10T13:32:45.459Z|I-OCEAN7-304-XXXX|  26.98  12.807  39.477  33.748 1498.4988 13:32:58.25M
2015-11-10T13:32:45.667Z|I-OCEAN7-304-XXXX|  26.93  12.807  39.481  33.752 1498.5029 13:32:58.45M
2015-11-10T13:32:45.865Z|I-OCEAN7-304-XXXX|  26.88  12.807  39.482  33.753 1498.5038 13:32:58.65M
2015-11-10T13:32:46.070Z|I-OCEAN7-304-XXXX|  26.84  12.807  39.484  33.754 1498.5044 13:32:58.85M
2015-11-10T13:32:46.270Z|I-OCEAN7-304-XXXX|  26.77  12.807  39.485  33.755 1498.5048 13:32:59.06M
2015-11-10T13:32:46.475Z|I-OCEAN7-304-XXXX|  26.73  12.808  39.486  33.756 1498.5062 13:32:59.26M
2015-11-10T13:32:46.675Z|I-OCEAN7-304-XXXX|  26.67  12.808  39.487  33.757 1498.5067 13:32:59.46M
2015-11-10T13:32:46.879Z|I-OCEAN7-304-XXXX|  26.62  12.808  39.488  33.757 1498.5065 13:32:59.66M
2015-11-10T13:32:47.079Z|I-OCEAN7-304-XXXX|  26.64  12.808  39.480  33.750 1498.4984 13:32:59.86M
2015-11-10T13:32:47.285Z|I-OCEAN7-304-XXXX|  26.61  12.808  39.479  33.749 1498.4977 13:33:00.08M
2015-11-10T13:32:47.490Z|I-OCEAN7-304-XXXX|  26.61  12.808  39.479  33.749 1498.4974 13:33:00.28M
2015-11-10T13:32:47.690Z|I-OCEAN7-304-XXXX|  26.56  12.808  39.477  33.747 1498.4951 13:33:00.47M
2015-11-10T13:32:47.895Z|I-OCEAN7-304-XXXX|  26.59  12.808  39.476  33.745 1498.4933 13:33:00.67M
2015-11-10T13:32:48.100Z|I-OCEAN7-304-XXXX|  26.60  12.809  39.473  33.743 1498.4917 13:33:00.87M
2015-11-10T13:32:48.300Z|I-OCEAN7-304-XXXX|  26.60  12.809  39.472  33.741 1498.4900 13:33:01.09M
2015-11-10T13:32:48.505Z|I-OCEAN7-304-XXXX|  26.60  12.809  39.470  33.740 1498.4886 13:33:01.29M
2015-11-10T13:32:48.710Z|I-OCEAN7-304-XXXX|  26.62  12.809  39.470  33.739 1498.4894 13:33:01.49M
2015-11-10T13:32:48.910Z|I-OCEAN7-304-XXXX|  26.68  12.809  39.470  33.739 1498.4900 13:33:01.69M
2015-11-10T13:32:49.115Z|I-OCEAN7-304-XXXX|  26.75  12.809  39.470  33.739 1498.4907 13:33:01.89M
2015-11-10T13:32:49.320Z|I-OCEAN7-304-XXXX|  26.78  12.809  39.470  33.739 1498.4908 13:33:02.11M
2015-11-10T13:32:49.540Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.470  33.740 1498.4917 13:33:02.31M
2015-11-10T13:32:49.725Z|I-OCEAN7-304-XXXX|  26.88  12.808  39.470  33.740 1498.4916 13:33:02.52M
2015-11-10T13:32:49.925Z|I-OCEAN7-304-XXXX|  26.93  12.808  39.470  33.740 1498.4923 13:33:02.71M
2015-11-10T13:32:50.130Z|I-OCEAN7-304-XXXX|  27.02  12.808  39.470  33.740 1498.4933 13:33:02.90M
2015-11-10T13:32:50.330Z|I-OCEAN7-304-XXXX|  27.06  12.808  39.469  33.740 1498.4923 13:33:03.12M
2015-11-10T13:32:50.535Z|I-OCEAN7-304-XXXX|  27.10  12.808  39.469  33.739 1498.4922 13:33:03.32M
2015-11-10T13:32:50.740Z|I-OCEAN7-304-XXXX|  27.14  12.808  39.468  33.738 1498.4927 13:33:03.52M
2015-11-10T13:32:50.940Z|I-OCEAN7-304-XXXX|  27.18  12.808  39.468  33.738 1498.4933 13:33:03.72M
2015-11-10T13:32:51.145Z|I-OCEAN7-304-XXXX|  27.23  12.808  39.467  33.738 1498.4933 13:33:03.92M
2015-11-10T13:32:51.350Z|I-OCEAN7-304-XXXX|  27.27  12.808  39.465  33.736 1498.4916 13:33:04.14M
2015-11-10T13:32:51.550Z|I-OCEAN7-304-XXXX|  27.29  12.807  39.465  33.736 1498.4905 13:33:04.34M
2015-11-10T13:32:51.750Z|I-OCEAN7-304-XXXX|  27.29  12.807  39.464  33.735 1498.4883 13:33:04.53M
2015-11-10T13:32:51.955Z|I-OCEAN7-304-XXXX|  27.29  12.807  39.464  33.736 1498.4877 13:33:04.73M
2015-11-10T13:32:52.160Z|I-OCEAN7-304-XXXX|  27.29  12.806  39.473  33.744 1498.4969 13:33:04.93M
2015-11-10T13:32:52.360Z|I-OCEAN7-304-XXXX|  27.31  12.806  39.473  33.745 1498.4979 13:33:05.15M
2015-11-10T13:32:52.565Z|I-OCEAN7-304-XXXX|  27.28  12.806  39.474  33.745 1498.4983 13:33:05.35M
2015-11-10T13:32:52.770Z|I-OCEAN7-304-XXXX|  27.30  12.807  39.474  33.745 1498.4994 13:33:05.55M
2015-11-10T13:32:52.975Z|I-OCEAN7-304-XXXX|  27.28  12.807  39.474  33.745 1498.4993 13:33:05.75M
2015-11-10T13:32:53.175Z|I-OCEAN7-304-XXXX|  27.19  12.807  39.475  33.746 1498.4984 13:33:05.95M
2015-11-10T13:32:53.375Z|I-OCEAN7-304-XXXX|  27.19  12.807  39.475  33.746 1498.4993 13:33:06.17M
2015-11-10T13:32:53.575Z|I-OCEAN7-304-XXXX|  27.16  12.807  39.476  33.746 1498.4995 13:33:06.37M
2015-11-10T13:32:53.785Z|I-OCEAN7-304-XXXX|  27.17  12.807  39.475  33.745 1498.4990 13:33:06.56M
2015-11-10T13:32:54.005Z|I-OCEAN7-304-XXXX|  27.15  12.807  39.463  33.734 1498.4846 13:33:06.77M
2015-11-10T13:32:54.190Z|I-OCEAN7-304-XXXX|  27.10  12.807  39.462  33.733 1498.4828 13:33:07.00M
2015-11-10T13:32:54.395Z|I-OCEAN7-304-XXXX|  27.07  12.807  39.461  33.733 1498.4827 13:33:07.18M
2015-11-10T13:32:54.595Z|I-OCEAN7-304-XXXX|  27.03  12.808  39.458  33.729 1498.4794 13:33:07.38M
2015-11-10T13:32:54.795Z|I-OCEAN7-304-XXXX|  26.99  12.808  39.458  33.729 1498.4806 13:33:07.58M
2015-11-10T13:32:55.000Z|I-OCEAN7-304-XXXX|  26.93  12.809  39.459  33.729 1498.4805 13:33:07.78M
2015-11-10T13:32:55.205Z|I-OCEAN7-304-XXXX|  26.89  12.809  39.460  33.730 1498.4812 13:33:08.00M
2015-11-10T13:32:55.405Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.460  33.730 1498.4818 13:33:08.20M
2015-11-10T13:32:55.610Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.461  33.731 1498.4833 13:33:08.40M
2015-11-10T13:32:55.815Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.462  33.731 1498.4846 13:33:08.60M
2015-11-10T13:32:56.015Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.462  33.731 1498.4845 13:33:08.80M
2015-11-10T13:32:56.220Z|I-OCEAN7-304-XXXX|  26.85  12.809  39.463  33.732 1498.4855 13:33:09.01M
2015-11-10T13:32:56.420Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.463  33.732 1498.4851 13:33:09.21M
2015-11-10T13:32:56.625Z|I-OCEAN7-304-XXXX|  26.83  12.809  39.463  33.733 1498.4847 13:33:09.41M
2015-11-10T13:32:56.830Z|I-OCEAN7-304-XXXX|  26.79  12.809  39.459  33.730 1498.4794 13:33:09.61M
2015-11-10T13:32:57.030Z|I-OCEAN7-304-XXXX|  26.76  12.809  39.459  33.729 1498.4777 13:33:09.81M
2015-11-10T13:32:57.235Z|I-OCEAN7-304-XXXX|  26.73  12.808  39.458  33.728 1498.4752 13:33:10.03M
2015-11-10T13:32:57.462Z|I-OCEAN7-304-XXXX|  26.73  12.808  39.456  33.727 1498.4738 13:33:10.23M
2015-11-10T13:32:57.640Z|I-OCEAN7-304-XXXX|  26.77  12.808  39.455  33.726 1498.4719 13:33:10.43M
2015-11-10T13:32:57.845Z|I-OCEAN7-304-XXXX|  26.80  12.808  39.453  33.724 1498.4698 13:33:10.62M
2015-11-10T13:32:58.050Z|I-OCEAN7-304-XXXX|  26.80  12.808  39.452  33.723 1498.4686 13:33:10.82M
2015-11-10T13:32:58.250Z|I-OCEAN7-304-XXXX|  26.80  12.808  39.451  33.722 1498.4677 13:33:11.04M
2015-11-10T13:32:58.470Z|I-OCEAN7-304-XXXX|  26.83  12.808  39.451  33.722 1498.4678 13:33:11.24M
2015-11-10T13:32:58.655Z|I-OCEAN7-304-XXXX|  26.82  12.808  39.453  33.724 1498.4698 13:33:11.46M
2015-11-10T13:32:58.860Z|I-OCEAN7-304-XXXX|  26.83  12.808  39.453  33.724 1498.4701 13:33:11.64M
2015-11-10T13:32:59.060Z|I-OCEAN7-304-XXXX|  26.86  12.807  39.453  33.725 1498.4698 13:33:11.84M
2015-11-10T13:32:59.267Z|I-OCEAN7-304-XXXX|  26.86  12.807  39.454  33.726 1498.4698 13:33:12.06M
2015-11-10T13:32:59.470Z|I-OCEAN7-304-XXXX|  26.88  12.806  39.455  33.727 1498.4707 13:33:12.26M
2015-11-10T13:32:59.670Z|I-OCEAN7-304-XXXX|  26.88  12.806  39.456  33.728 1498.4714 13:33:12.46M
2015-11-10T13:32:59.875Z|I-OCEAN7-304-XXXX|  26.87  12.806  39.456  33.729 1498.4712 13:33:12.66M